Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 96.25 | -0.062 (-2.22%) | 31,000 |
25 Nov 1997 | USD | 2.7188 | 2.875 | 2.7188 | 2.8125 | 98.4375 | +0.062 (+2.27%) | 25,500 |
24 Nov 1997 | USD | 2.6875 | 2.8438 | 2.625 | 2.75 | 96.25 | 0.0 (0.0%) | 78,700 |
21 Nov 1997 | USD | 2.9375 | 3 | 2.6875 | 2.75 | 96.25 | -0.156 (-5.37%) | 90,100 |
20 Nov 1997 | USD | 2.875 | 3 | 2.8438 | 2.9062 | 101.717 | 0.0 (0.0%) | 35,800 |
19 Nov 1997 | USD | 2.9375 | 2.9375 | 2.75 | 2.9062 | 101.717 | 0.0 (0.0%) | 64,900 |
18 Nov 1997 | USD | 3 | 3 | 2.875 | 2.9062 | 101.717 | -0.063 (-2.11%) | 57,800 |
17 Nov 1997 | USD | 3 | 3.0312 | 2.9375 | 2.9688 | 103.908 | -0.031 (-1.04%) | 24,100 |
14 Nov 1997 | USD | 2.9688 | 3 | 2.9062 | 3 | 105 | 0.0 (0.0%) | 21,300 |
13 Nov 1997 | USD | 3.0312 | 3.0312 | 3 | 3 | 105 | 0.0 (0.0%) | 22,400 |
12 Nov 1997 | USD | 3.0625 | 3.0625 | 2.9688 | 3 | 105 | 0.0 (0.0%) | 17,200 |
11 Nov 1997 | USD | 3.0625 | 3.0625 | 3 | 3 | 105 | -0.031 (-1.03%) | 12,400 |
10 Nov 1997 | USD | 3.0625 | 3.0625 | 2.9688 | 3.0312 | 106.092 | +0.031 (+1.04%) | 12,500 |
7 Nov 1997 | USD | 3 | 3.0938 | 3 | 3 | 105 | -0.094 (-3.03%) | 17,000 |
6 Nov 1997 | USD | 3.125 | 3.125 | 3 | 3.0938 | 108.283 | -0.062 (-1.98%) | 14,400 |
5 Nov 1997 | USD | 3.25 | 3.3125 | 3.0625 | 3.1562 | 110.467 | +0.156 (+5.21%) | 85,900 |
4 Nov 1997 | USD | 3.0625 | 3.125 | 2.9375 | 3 | 105 | 0.0 (0.0%) | 20,800 |
3 Nov 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 105 | +0.062 (+2.13%) | 41,700 |
31 Oct 1997 | USD | 3.375 | 3.375 | 2.875 | 2.9375 | 102.8125 | -0.375 (-11.32%) | 216,900 |
30 Oct 1997 | USD | 3.125 | 3.375 | 3.125 | 3.3125 | 115.9375 | 0.0 (0.0%) | 59,500 |
29 Oct 1997 | USD | 3.125 | 3.375 | 3.125 | 3.3125 | 115.9375 | +0.219 (+7.07%) | 67,200 |
28 Oct 1997 | USD | 2.75 | 3.0938 | 2.75 | 3.0938 | 108.283 | +0.219 (+7.61%) | 85,100 |
27 Oct 1997 | USD | 3 | 3.125 | 2.625 | 2.875 | 100.625 | -0.062 (-2.13%) | 80,500 |
24 Oct 1997 | USD | 3.25 | 3.25 | 2.875 | 2.9375 | 102.8125 | -0.188 (-6%) | 56,900 |
23 Oct 1997 | USD | 3.1875 | 3.25 | 3 | 3.125 | 109.375 | 0.0 (0.0%) | 60,700 |
22 Oct 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 109.375 | -0.031 (-0.99%) | 35,800 |
21 Oct 1997 | USD | 3.2812 | 3.375 | 3.0625 | 3.1562 | 110.467 | -0.094 (-2.89%) | 85,800 |
20 Oct 1997 | USD | 3.1875 | 3.25 | 3.0625 | 3.25 | 113.75 | +0.188 (+6.12%) | 63,700 |
17 Oct 1997 | USD | 2.75 | 3.75 | 2.75 | 3.0625 | 107.1875 | +0.312 (+11.36%) | 384,300 |
16 Oct 1997 | USD | 2.5938 | 2.7812 | 2.5 | 2.75 | 96.25 | +0.25 (+10%) | 102,000 |