| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 87.5 | -0.125 (-4.76%) | 96,100 |
| 14 Oct 1997 | USD | 2.6875 | 2.75 | 2.5312 | 2.625 | 91.875 | 0.0 (0.0%) | 90,600 |
| 13 Oct 1997 | USD | 2.8125 | 2.8125 | 2.5625 | 2.625 | 91.875 | -0.125 (-4.55%) | 81,200 |
| 10 Oct 1997 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 96.25 | +0.125 (+4.76%) | 115,500 |
| 9 Oct 1997 | USD | 2.8125 | 2.8125 | 2.375 | 2.625 | 91.875 | -0.125 (-4.55%) | 232,000 |
| 8 Oct 1997 | USD | 3 | 3 | 2.625 | 2.75 | 96.25 | -0.125 (-4.35%) | 131,300 |
| 7 Oct 1997 | USD | 3 | 3 | 2.8125 | 2.875 | 100.625 | -0.125 (-4.17%) | 91,100 |
| 6 Oct 1997 | USD | 3 | 3.0625 | 2.9062 | 3 | 105 | -0.062 (-2.04%) | 181,400 |
| 3 Oct 1997 | USD | 3.0625 | 3.125 | 3.0312 | 3.0625 | 107.1875 | 0.0 (0.0%) | 53,300 |
| 2 Oct 1997 | USD | 3.125 | 3.2188 | 3.0312 | 3.0625 | 107.1875 | -0.125 (-3.92%) | 9,200 |
| 1 Oct 1997 | USD | 3.125 | 3.25 | 3.0312 | 3.1875 | 111.5625 | +0.156 (+5.16%) | 25,100 |
| 30 Sep 1997 | USD | 3.25 | 3.25 | 3.0312 | 3.0312 | 106.092 | -0.031 (-1.02%) | 62,200 |
| 29 Sep 1997 | USD | 3.25 | 3.375 | 3.0625 | 3.0625 | 107.1875 | -0.188 (-5.77%) | 57,600 |
| 26 Sep 1997 | USD | 3.3125 | 3.3125 | 3.125 | 3.25 | 113.75 | +0.031 (+0.97%) | 39,600 |
| 25 Sep 1997 | USD | 3.3125 | 3.375 | 3.1875 | 3.2188 | 112.658 | -0.094 (-2.83%) | 42,900 |
| 24 Sep 1997 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 115.9375 | +0.125 (+3.92%) | 110,300 |
| 23 Sep 1997 | USD | 3.125 | 3.25 | 3.0312 | 3.1875 | 111.5625 | +0.062 (+2%) | 53,200 |
| 22 Sep 1997 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 109.375 | 0.0 (0.0%) | 61,000 |
| 19 Sep 1997 | USD | 3.1875 | 3.25 | 2.875 | 3.125 | 109.375 | 0.0 (0.0%) | 141,800 |
| 18 Sep 1997 | USD | 3.0625 | 3.1875 | 2.875 | 3.125 | 109.375 | +0.125 (+4.17%) | 87,200 |
| 17 Sep 1997 | USD | 3 | 3.0625 | 2.875 | 3 | 105 | 0.0 (0.0%) | 118,400 |
| 16 Sep 1997 | USD | 3.25 | 3.25 | 3 | 3 | 105 | -0.188 (-5.88%) | 111,000 |
| 15 Sep 1997 | USD | 3.375 | 3.375 | 3.0625 | 3.1875 | 111.5625 | +0.062 (+2%) | 61,500 |
| 12 Sep 1997 | USD | 3.3125 | 3.375 | 3.125 | 3.125 | 109.375 | -0.188 (-5.66%) | 78,900 |
| 11 Sep 1997 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 115.9375 | +0.062 (+1.92%) | 41,100 |
| 10 Sep 1997 | USD | 3.1875 | 3.375 | 3.125 | 3.25 | 113.75 | -0.031 (-0.95%) | 98,200 |
| 9 Sep 1997 | USD | 3.3125 | 3.375 | 3.0625 | 3.2812 | 114.842 | +0.094 (+2.94%) | 60,500 |
| 8 Sep 1997 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 111.5625 | -0.188 (-5.56%) | 163,200 |
| 5 Sep 1997 | USD | 3.25 | 3.5 | 3.0625 | 3.375 | 118.125 | +0.188 (+5.88%) | 155,100 |
| 4 Sep 1997 | USD | 3.5625 | 3.625 | 3.1875 | 3.1875 | 111.5625 | -0.375 (-10.53%) | 81,400 |
