| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 124.6875 | -0.062 (-1.72%) | 22,600 |
| 2 Sep 1997 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 126.875 | +0.125 (+3.57%) | 33,600 |
| 1 Sep 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 122.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 3.1875 | 3.5625 | 3 | 3.5 | 122.5 | +0.5 (+16.67%) | 201,300 |
| 28 Aug 1997 | USD | 3.625 | 3.6875 | 3 | 3 | 105 | -0.562 (-15.79%) | 175,800 |
| 27 Aug 1997 | USD | 3.5 | 3.625 | 3.1875 | 3.5625 | 124.6875 | -0.062 (-1.72%) | 69,100 |
| 26 Aug 1997 | USD | 3.5625 | 3.6875 | 3.375 | 3.625 | 126.875 | -0.062 (-1.69%) | 124,100 |
| 25 Aug 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.6875 | 129.0625 | -0.188 (-4.84%) | 110,000 |
| 22 Aug 1997 | USD | 3.8125 | 3.9375 | 3.625 | 3.875 | 135.625 | -0.062 (-1.59%) | 63,600 |
| 21 Aug 1997 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 137.8125 | 0.0 (0.0%) | 45,600 |
| 20 Aug 1997 | USD | 3.8125 | 3.9375 | 3.75 | 3.9375 | 137.8125 | 0.0 (0.0%) | 23,100 |
| 19 Aug 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 137.8125 | +0.25 (+6.78%) | 63,000 |
| 18 Aug 1997 | USD | 3.6875 | 4 | 3.6875 | 3.6875 | 129.0625 | -0.25 (-6.35%) | 61,800 |
| 15 Aug 1997 | USD | 4 | 4 | 3.6875 | 3.9375 | 137.8125 | -0.062 (-1.56%) | 48,300 |
| 14 Aug 1997 | USD | 3.875 | 4 | 3.875 | 4 | 140 | +0.125 (+3.23%) | 7,400 |
| 13 Aug 1997 | USD | 4 | 4 | 3.875 | 3.875 | 135.625 | -0.125 (-3.13%) | 11,900 |
| 12 Aug 1997 | USD | 4.125 | 4.125 | 3.875 | 4 | 140 | -0.062 (-1.54%) | 18,700 |
| 11 Aug 1997 | USD | 4.3125 | 4.3125 | 3.9375 | 4.0625 | 142.1875 | -0.125 (-2.99%) | 31,100 |
| 8 Aug 1997 | USD | 4 | 4.375 | 3.875 | 4.1875 | 146.5625 | +0.188 (+4.69%) | 115,600 |
| 7 Aug 1997 | USD | 4 | 4.0625 | 3.875 | 4 | 140 | -0.062 (-1.54%) | 14,500 |
| 6 Aug 1997 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 142.1875 | +0.125 (+3.17%) | 21,500 |
| 5 Aug 1997 | USD | 3.8125 | 3.9375 | 3.7656 | 3.9375 | 137.8125 | +0.062 (+1.61%) | 31,200 |
| 4 Aug 1997 | USD | 3.8125 | 3.9375 | 3.75 | 3.875 | 135.625 | 0.0 (0.0%) | 47,000 |
| 1 Aug 1997 | USD | 4.0625 | 4.0625 | 3.8125 | 3.875 | 135.625 | -0.188 (-4.62%) | 32,600 |
| 31 Jul 1997 | USD | 4 | 4.0625 | 3.8125 | 4.0625 | 142.1875 | +0.062 (+1.56%) | 32,900 |
| 30 Jul 1997 | USD | 3.875 | 4 | 3.6875 | 4 | 140 | +0.125 (+3.23%) | 11,800 |
| 29 Jul 1997 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 135.625 | +0.062 (+1.64%) | 6,800 |
| 28 Jul 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.8125 | 133.4375 | +0.062 (+1.67%) | 26,200 |
| 25 Jul 1997 | USD | 3.75 | 3.875 | 3.6875 | 3.75 | 131.25 | 0.0 (0.0%) | 25,500 |
| 24 Jul 1997 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 131.25 | -0.125 (-3.23%) | 56,300 |
