| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 3.875 | 4 | 3.875 | 3.875 | 135.625 | 0.0 (0.0%) | 27,400 |
| 22 Jul 1997 | USD | 3.875 | 4.125 | 3.6875 | 3.875 | 135.625 | 0.0 (0.0%) | 85,100 |
| 21 Jul 1997 | USD | 4 | 4 | 3.6875 | 3.875 | 135.625 | -0.109 (-2.75%) | 34,700 |
| 18 Jul 1997 | USD | 3.8125 | 4 | 3.8125 | 3.9844 | 139.454 | +0.109 (+2.82%) | 21,100 |
| 17 Jul 1997 | USD | 3.875 | 4.0625 | 3.8125 | 3.875 | 135.625 | -0.062 (-1.59%) | 64,100 |
| 16 Jul 1997 | USD | 3.9375 | 4.125 | 3.6875 | 3.9375 | 137.8125 | +0.125 (+3.28%) | 163,900 |
| 15 Jul 1997 | USD | 3.9375 | 3.9375 | 3.75 | 3.8125 | 133.4375 | -0.125 (-3.17%) | 54,300 |
| 14 Jul 1997 | USD | 3.875 | 4 | 3.75 | 3.9375 | 137.8125 | -0.062 (-1.56%) | 70,400 |
| 11 Jul 1997 | USD | 4 | 4.0625 | 3.875 | 4 | 140 | -0.062 (-1.54%) | 52,700 |
| 10 Jul 1997 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 142.1875 | -0.062 (-1.52%) | 18,100 |
| 9 Jul 1997 | USD | 4.1875 | 4.1875 | 3.875 | 4.125 | 144.375 | -0.062 (-1.49%) | 44,100 |
| 8 Jul 1997 | USD | 4.25 | 4.3125 | 4.125 | 4.1875 | 146.5625 | +0.062 (+1.52%) | 35,400 |
| 7 Jul 1997 | USD | 4.25 | 4.3125 | 4.125 | 4.125 | 144.375 | -0.062 (-1.49%) | 18,000 |
| 4 Jul 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 146.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 4.1875 | 4.3125 | 4.1875 | 4.1875 | 146.5625 | -0.125 (-2.90%) | 29,100 |
| 2 Jul 1997 | USD | 4.4375 | 4.4375 | 4.1875 | 4.3125 | 150.9375 | -0.125 (-2.82%) | 34,800 |
| 1 Jul 1997 | USD | 4.375 | 4.4375 | 4.25 | 4.4375 | 155.3125 | +0.062 (+1.43%) | 26,900 |
| 30 Jun 1997 | USD | 4.25 | 4.375 | 4.1875 | 4.375 | 153.125 | +0.125 (+2.94%) | 84,300 |
| 27 Jun 1997 | USD | 4.25 | 4.3125 | 4.1875 | 4.25 | 148.75 | 0.0 (0.0%) | 19,900 |
| 26 Jun 1997 | USD | 4.3125 | 4.3125 | 4.1875 | 4.25 | 148.75 | +0.031 (+0.74%) | 24,500 |
| 25 Jun 1997 | USD | 4.1406 | 4.3125 | 4.125 | 4.2188 | 147.658 | -0.031 (-0.73%) | 61,700 |
| 24 Jun 1997 | USD | 4.1875 | 4.25 | 4.125 | 4.25 | 148.75 | +0.062 (+1.49%) | 25,200 |
| 23 Jun 1997 | USD | 4.3125 | 4.3125 | 4.0625 | 4.1875 | 146.5625 | -0.125 (-2.90%) | 36,700 |
| 20 Jun 1997 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 150.9375 | +0.125 (+2.99%) | 16,900 |
| 19 Jun 1997 | USD | 4.25 | 4.3125 | 4.0625 | 4.1875 | 146.5625 | -0.125 (-2.90%) | 38,000 |
| 18 Jun 1997 | USD | 4.3125 | 4.3125 | 3.9375 | 4.3125 | 150.9375 | 0.0 (0.0%) | 97,500 |
| 17 Jun 1997 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 150.9375 | 0.0 (0.0%) | 17,800 |
| 16 Jun 1997 | USD | 4.3125 | 4.3125 | 4.1875 | 4.3125 | 150.9375 | +0.062 (+1.47%) | 43,200 |
| 13 Jun 1997 | USD | 4.1875 | 4.3125 | 4.1875 | 4.25 | 148.75 | 0.0 (0.0%) | 33,200 |
| 12 Jun 1997 | USD | 4.25 | 4.3125 | 4.125 | 4.25 | 148.75 | +0.125 (+3.03%) | 91,900 |
