| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 4.125 | 4.25 | 4 | 4.125 | 144.375 | -0.125 (-2.94%) | 13,700 |
| 10 Jun 1997 | USD | 4.375 | 4.375 | 4.0625 | 4.25 | 148.75 | -0.125 (-2.86%) | 33,100 |
| 9 Jun 1997 | USD | 4.125 | 4.375 | 4 | 4.375 | 153.125 | +0.125 (+2.94%) | 73,400 |
| 6 Jun 1997 | USD | 4.25 | 4.25 | 4 | 4.25 | 148.75 | +0.125 (+3.03%) | 46,900 |
| 5 Jun 1997 | USD | 4 | 4.4375 | 4 | 4.125 | 144.375 | -0.125 (-2.94%) | 59,300 |
| 4 Jun 1997 | USD | 4.5625 | 4.5625 | 4 | 4.25 | 148.75 | -0.312 (-6.85%) | 69,200 |
| 3 Jun 1997 | USD | 4.625 | 4.625 | 4.375 | 4.5625 | 159.6875 | -0.062 (-1.35%) | 27,800 |
| 2 Jun 1997 | USD | 4.875 | 4.875 | 4.375 | 4.625 | 161.875 | -0.125 (-2.63%) | 64,300 |
| 30 May 1997 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 166.25 | -0.188 (-3.80%) | 33,800 |
| 29 May 1997 | USD | 5 | 5 | 4.8125 | 4.9375 | 172.8125 | -0.062 (-1.25%) | 11,600 |
| 28 May 1997 | USD | 4.9375 | 5 | 4.875 | 5 | 175 | 0.0 (0.0%) | 18,400 |
| 27 May 1997 | USD | 4.9375 | 5.125 | 4.9375 | 5 | 175 | -0.125 (-2.44%) | 40,200 |
| 26 May 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 179.375 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5.0625 | 5.125 | 4.9375 | 5.125 | 179.375 | 0.0 (0.0%) | 10,300 |
| 22 May 1997 | USD | 5.25 | 5.375 | 5 | 5.125 | 179.375 | -0.125 (-2.38%) | 56,500 |
| 21 May 1997 | USD | 4.875 | 5.625 | 4.75 | 5.25 | 183.75 | +0.375 (+7.69%) | 185,600 |
| 20 May 1997 | USD | 4.625 | 4.875 | 4.5625 | 4.875 | 170.625 | +0.25 (+5.41%) | 59,700 |
| 19 May 1997 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 161.875 | +0.25 (+5.71%) | 87,700 |
| 16 May 1997 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 153.125 | 0.0 (0.0%) | 10,500 |
| 15 May 1997 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 153.125 | 0.0 (0.0%) | 27,600 |
| 14 May 1997 | USD | 4.375 | 4.5625 | 4.3125 | 4.375 | 153.125 | 0.0 (0.0%) | 55,300 |
| 13 May 1997 | USD | 4.125 | 4.375 | 3.75 | 4.375 | 153.125 | +0.375 (+9.38%) | 70,700 |
| 12 May 1997 | USD | 4.0625 | 4.125 | 3.9375 | 4 | 140 | -0.062 (-1.54%) | 40,100 |
| 9 May 1997 | USD | 4 | 4.125 | 3.875 | 4.0625 | 142.1875 | +0.062 (+1.56%) | 42,300 |
| 8 May 1997 | USD | 4.25 | 4.25 | 3.625 | 4 | 140 | -0.25 (-5.88%) | 108,000 |
| 7 May 1997 | USD | 4.375 | 4.375 | 4 | 4.25 | 148.75 | -0.188 (-4.23%) | 43,200 |
| 6 May 1997 | USD | 4.375 | 4.5 | 4.375 | 4.4375 | 155.3125 | -0.062 (-1.39%) | 32,500 |
| 5 May 1997 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 157.5 | 0.0 (0.0%) | 13,100 |
| 2 May 1997 | USD | 4.5 | 4.5625 | 4.375 | 4.5 | 157.5 | -0.125 (-2.70%) | 18,200 |
| 1 May 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 161.875 | 0.0 (0.0%) | 3,500 |
