Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 161.875 | 0.0 (0.0%) | 15,000 |
29 Apr 1997 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 161.875 | 0.0 (0.0%) | 17,300 |
28 Apr 1997 | USD | 4.5625 | 4.625 | 4.4375 | 4.625 | 161.875 | +0.062 (+1.37%) | 22,800 |
25 Apr 1997 | USD | 4.375 | 4.625 | 4.375 | 4.5625 | 159.6875 | -0.062 (-1.35%) | 56,400 |
24 Apr 1997 | USD | 4.625 | 4.625 | 4.3125 | 4.625 | 161.875 | -0.062 (-1.33%) | 51,500 |
23 Apr 1997 | USD | 4.5625 | 4.6875 | 4.5 | 4.6875 | 164.0625 | 0.0 (0.0%) | 20,000 |
22 Apr 1997 | USD | 4.75 | 4.8125 | 4.625 | 4.6875 | 164.0625 | -0.062 (-1.32%) | 52,400 |
21 Apr 1997 | USD | 4.6875 | 4.75 | 4.5625 | 4.75 | 166.25 | +0.125 (+2.70%) | 40,700 |
18 Apr 1997 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 161.875 | +0.125 (+2.78%) | 23,300 |
17 Apr 1997 | USD | 4.875 | 4.875 | 4.375 | 4.5 | 157.5 | -0.375 (-7.69%) | 109,500 |
16 Apr 1997 | USD | 4.8125 | 4.875 | 4.625 | 4.875 | 170.625 | +0.062 (+1.30%) | 18,300 |
15 Apr 1997 | USD | 4.6875 | 4.8125 | 4.5625 | 4.8125 | 168.4375 | 0.0 (0.0%) | 39,800 |
14 Apr 1997 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 168.4375 | -0.062 (-1.28%) | 59,200 |
11 Apr 1997 | USD | 5 | 5.0625 | 4.75 | 4.875 | 170.625 | -0.125 (-2.50%) | 62,500 |
10 Apr 1997 | USD | 5.0625 | 5.125 | 4.9375 | 5 | 175 | -0.062 (-1.23%) | 32,700 |
9 Apr 1997 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 177.1875 | +0.031 (+0.62%) | 124,800 |
8 Apr 1997 | USD | 4.75 | 5.0625 | 4.625 | 5.0312 | 176.092 | +0.156 (+3.20%) | 145,300 |
7 Apr 1997 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 170.625 | +0.188 (+4%) | 58,400 |
4 Apr 1997 | USD | 4.8125 | 4.8125 | 4.625 | 4.6875 | 164.0625 | -0.062 (-1.32%) | 49,900 |
3 Apr 1997 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 166.25 | 0.0 (0.0%) | 66,800 |
2 Apr 1997 | USD | 4.75 | 4.9375 | 4.625 | 4.75 | 166.25 | -0.188 (-3.80%) | 37,000 |
1 Apr 1997 | USD | 4.9375 | 5 | 4.625 | 4.9375 | 172.8125 | 0.0 (0.0%) | 55,400 |
31 Mar 1997 | USD | 4.75 | 4.9375 | 4.75 | 4.9375 | 172.8125 | -0.062 (-1.25%) | 29,000 |
28 Mar 1997 | USD | 5 | 5 | 5 | 5 | 175 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.9375 | 5.0625 | 4.875 | 5 | 175 | -0.062 (-1.23%) | 17,200 |
26 Mar 1997 | USD | 4.9375 | 5.0625 | 4.75 | 5.0625 | 177.1875 | +0.188 (+3.85%) | 54,600 |
25 Mar 1997 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 170.625 | +0.062 (+1.30%) | 30,300 |
24 Mar 1997 | USD | 4.9844 | 5 | 4.625 | 4.8125 | 168.4375 | -0.188 (-3.75%) | 99,400 |
21 Mar 1997 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 175 | -0.062 (-1.23%) | 37,000 |
20 Mar 1997 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 177.1875 | +0.062 (+1.25%) | 16,200 |