| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 5.125 | 5.1875 | 4.9375 | 5 | 175 | -0.25 (-4.76%) | 42,500 |
| 18 Mar 1997 | USD | 5.25 | 5.25 | 5 | 5.25 | 183.75 | -0.125 (-2.33%) | 27,900 |
| 17 Mar 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 188.125 | 0.0 (0.0%) | 2,100 |
| 14 Mar 1997 | USD | 4.9375 | 5.375 | 4.9375 | 5.375 | 188.125 | +0.312 (+6.17%) | 48,800 |
| 13 Mar 1997 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 177.1875 | +0.062 (+1.25%) | 83,500 |
| 12 Mar 1997 | USD | 5.25 | 5.25 | 4.9375 | 5 | 175 | -0.25 (-4.76%) | 53,400 |
| 11 Mar 1997 | USD | 5.1875 | 5.3125 | 5.0625 | 5.25 | 183.75 | -0.25 (-4.55%) | 30,700 |
| 10 Mar 1997 | USD | 5.4375 | 5.5 | 5.1875 | 5.5 | 192.5 | +0.062 (+1.15%) | 29,600 |
| 7 Mar 1997 | USD | 5.3125 | 5.4375 | 5.1875 | 5.4375 | 190.3125 | +0.125 (+2.35%) | 33,400 |
| 6 Mar 1997 | USD | 5.125 | 5.375 | 5 | 5.3125 | 185.9375 | +0.188 (+3.66%) | 28,700 |
| 5 Mar 1997 | USD | 5.125 | 5.125 | 4.9375 | 5.125 | 179.375 | -0.125 (-2.38%) | 47,100 |
| 4 Mar 1997 | USD | 5.375 | 5.375 | 4.9375 | 5.25 | 183.75 | -0.125 (-2.33%) | 68,100 |
| 3 Mar 1997 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 188.125 | -0.375 (-6.52%) | 65,900 |
| 28 Feb 1997 | USD | 5.8125 | 5.8125 | 5.5625 | 5.75 | 201.25 | -0.125 (-2.13%) | 44,900 |
| 27 Feb 1997 | USD | 5.6875 | 5.9375 | 5.6875 | 5.875 | 205.625 | 0.0 (0.0%) | 21,100 |
| 26 Feb 1997 | USD | 6.0625 | 6.0625 | 5.5 | 5.875 | 205.625 | -0.125 (-2.08%) | 65,600 |
| 25 Feb 1997 | USD | 5.8125 | 6.0625 | 5.8125 | 6 | 210 | 0.0 (0.0%) | 32,300 |
| 24 Feb 1997 | USD | 5.6875 | 6 | 5.5 | 6 | 210 | +0.375 (+6.67%) | 29,100 |
| 21 Feb 1997 | USD | 5.6875 | 5.75 | 5.5 | 5.625 | 196.875 | -0.125 (-2.17%) | 48,500 |
| 20 Feb 1997 | USD | 6 | 6 | 5.6875 | 5.75 | 201.25 | -0.312 (-5.15%) | 68,400 |
| 19 Feb 1997 | USD | 6 | 6.125 | 5.875 | 6.0625 | 212.1875 | +0.062 (+1.04%) | 27,900 |
| 18 Feb 1997 | USD | 6.0625 | 6.0625 | 5.9375 | 6 | 210 | 0.0 (0.0%) | 44,600 |
| 17 Feb 1997 | USD | 6 | 6 | 6 | 6 | 210 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.125 | 6.375 | 5.75 | 6 | 210 | -0.188 (-3.03%) | 58,600 |
| 13 Feb 1997 | USD | 5.875 | 6.25 | 5.875 | 6.1875 | 216.5625 | +0.312 (+5.32%) | 105,700 |
| 12 Feb 1997 | USD | 5.75 | 5.875 | 5.5625 | 5.875 | 205.625 | +0.125 (+2.17%) | 16,500 |
| 11 Feb 1997 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 201.25 | -0.188 (-3.16%) | 106,000 |
| 10 Feb 1997 | USD | 6.25 | 6.25 | 5.875 | 5.9375 | 207.8125 | -0.312 (-5%) | 55,000 |
| 7 Feb 1997 | USD | 6.375 | 6.5 | 6 | 6.25 | 218.75 | 0.0 (0.0%) | 47,700 |
| 6 Feb 1997 | USD | 6.0625 | 6.375 | 5.9062 | 6.25 | 218.75 | +0.312 (+5.26%) | 78,600 |
