| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 207.8125 | -0.062 (-1.04%) | 85,500 |
| 4 Feb 1997 | USD | 6.0625 | 6.1875 | 5.9375 | 6 | 210 | -0.062 (-1.03%) | 29,200 |
| 3 Feb 1997 | USD | 6.25 | 6.375 | 5.9375 | 6.0625 | 212.1875 | -0.188 (-3%) | 72,300 |
| 31 Jan 1997 | USD | 6.125 | 6.3125 | 5.9375 | 6.25 | 218.75 | +0.375 (+6.38%) | 65,800 |
| 30 Jan 1997 | USD | 6.3125 | 6.3125 | 5.875 | 5.875 | 205.625 | -0.375 (-6%) | 53,500 |
| 29 Jan 1997 | USD | 5.75 | 6.25 | 5.625 | 6.25 | 218.75 | +0.5 (+8.70%) | 202,500 |
| 28 Jan 1997 | USD | 6.375 | 6.625 | 5.625 | 5.75 | 201.25 | -0.875 (-13.21%) | 214,600 |
| 27 Jan 1997 | USD | 6.875 | 7 | 6.3125 | 6.625 | 231.875 | -0.125 (-1.85%) | 270,600 |
| 24 Jan 1997 | USD | 6.25 | 7.1875 | 6.25 | 6.75 | 236.25 | +0.812 (+13.68%) | 706,900 |
| 23 Jan 1997 | USD | 5.625 | 6.125 | 5.375 | 5.9375 | 207.8125 | +0.25 (+4.40%) | 168,600 |
| 22 Jan 1997 | USD | 5.5 | 5.75 | 5.5 | 5.6875 | 199.0625 | +0.312 (+5.81%) | 123,100 |
| 21 Jan 1997 | USD | 5.125 | 5.5 | 5 | 5.375 | 188.125 | +0.25 (+4.88%) | 184,600 |
| 20 Jan 1997 | USD | 5.1875 | 5.25 | 4.75 | 5.125 | 179.375 | -0.25 (-4.65%) | 101,300 |
| 17 Jan 1997 | USD | 5.25 | 5.5 | 5 | 5.375 | 188.125 | +0.125 (+2.38%) | 108,500 |
| 16 Jan 1997 | USD | 5.375 | 5.875 | 4.625 | 5.25 | 183.75 | -0.25 (-4.55%) | 224,200 |
| 15 Jan 1997 | USD | 5.6875 | 5.9375 | 5.25 | 5.5 | 192.5 | -0.438 (-7.37%) | 160,800 |
| 14 Jan 1997 | USD | 5.75 | 5.9375 | 5.3594 | 5.9375 | 207.8125 | +0.312 (+5.56%) | 214,600 |
| 13 Jan 1997 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 196.875 | +0.062 (+1.12%) | 174,900 |
| 10 Jan 1997 | USD | 5.25 | 5.5625 | 5 | 5.5625 | 194.6875 | +0.312 (+5.95%) | 185,600 |
| 9 Jan 1997 | USD | 5.0625 | 5.375 | 4.9375 | 5.25 | 183.75 | +0.188 (+3.70%) | 113,800 |
| 8 Jan 1997 | USD | 5.25 | 5.375 | 5 | 5.0625 | 177.1875 | -0.172 (-3.28%) | 99,700 |
| 7 Jan 1997 | USD | 5 | 5.25 | 5 | 5.2344 | 183.204 | +0.172 (+3.40%) | 139,400 |
| 6 Jan 1997 | USD | 4.875 | 5.25 | 4.5 | 5.0625 | 177.1875 | +0.5 (+10.96%) | 113,400 |
| 3 Jan 1997 | USD | 4.5 | 5.125 | 4.375 | 4.5625 | 159.6875 | +0.062 (+1.39%) | 88,700 |
| 2 Jan 1997 | USD | 4.3125 | 4.625 | 4.3125 | 4.5 | 157.5 | 0.0 (0.0%) | 30,200 |
| 1 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 157.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 4.3125 | 4.5 | 4.25 | 4.5 | 157.5 | +0.062 (+1.41%) | 99,200 |
| 30 Dec 1996 | USD | 4.25 | 4.4375 | 4.25 | 4.4375 | 155.3125 | -0.062 (-1.39%) | 32,800 |
| 27 Dec 1996 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 157.5 | +0.062 (+1.41%) | 8,700 |
| 26 Dec 1996 | USD | 4.5625 | 4.5625 | 4.375 | 4.4375 | 155.3125 | -0.125 (-2.74%) | 14,900 |
