Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 159.6875 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.5625 | 4.5625 | 4.4375 | 4.5625 | 159.6875 | 0.0 (0.0%) | 15,700 |
23 Dec 1996 | USD | 4.375 | 4.625 | 4.375 | 4.5625 | 159.6875 | -0.062 (-1.35%) | 25,500 |
20 Dec 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 161.875 | 0.0 (0.0%) | 43,200 |
19 Dec 1996 | USD | 4.25 | 4.75 | 4.125 | 4.625 | 161.875 | +0.25 (+5.71%) | 114,800 |
18 Dec 1996 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 153.125 | 0.0 (0.0%) | 47,300 |
17 Dec 1996 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 153.125 | 0.0 (0.0%) | 33,600 |
16 Dec 1996 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 153.125 | -0.125 (-2.78%) | 9,200 |
13 Dec 1996 | USD | 4.625 | 4.6875 | 4.375 | 4.5 | 157.5 | -0.438 (-8.86%) | 29,300 |
12 Dec 1996 | USD | 4.75 | 5 | 4.625 | 4.9375 | 172.8125 | +0.062 (+1.28%) | 21,900 |
11 Dec 1996 | USD | 5.125 | 5.125 | 4.5 | 4.875 | 170.625 | -0.25 (-4.88%) | 74,200 |
10 Dec 1996 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 179.375 | +0.125 (+2.50%) | 43,300 |
9 Dec 1996 | USD | 4.625 | 5.375 | 4.5 | 5 | 175 | +0.375 (+8.11%) | 180,400 |
6 Dec 1996 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 161.875 | 0.0 (0.0%) | 32,000 |
5 Dec 1996 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 161.875 | 0.0 (0.0%) | 29,800 |
4 Dec 1996 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 161.875 | -0.25 (-5.13%) | 63,100 |
3 Dec 1996 | USD | 4.875 | 4.9375 | 4.625 | 4.875 | 170.625 | 0.0 (0.0%) | 25,500 |
2 Dec 1996 | USD | 4.75 | 5 | 4.625 | 4.875 | 170.625 | +0.125 (+2.63%) | 26,900 |
29 Nov 1996 | USD | 5 | 5 | 4.6875 | 4.75 | 166.25 | -0.25 (-5%) | 17,200 |
28 Nov 1996 | USD | 5 | 5 | 5 | 5 | 175 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5.25 | 5.25 | 4.75 | 5 | 175 | -0.125 (-2.44%) | 41,800 |
26 Nov 1996 | USD | 5.0625 | 5.4375 | 5 | 5.125 | 179.375 | +0.062 (+1.23%) | 51,100 |
25 Nov 1996 | USD | 5.25 | 5.875 | 5 | 5.0625 | 177.1875 | +0.312 (+6.58%) | 316,100 |
22 Nov 1996 | USD | 4.1875 | 4.875 | 4.125 | 4.75 | 166.25 | +0.688 (+16.92%) | 106,800 |
21 Nov 1996 | USD | 3.8438 | 4.125 | 3.75 | 4.0625 | 142.1875 | +0.312 (+8.33%) | 154,100 |
20 Nov 1996 | USD | 3.4375 | 3.875 | 3.4375 | 3.75 | 131.25 | +0.438 (+13.21%) | 171,500 |
19 Nov 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 115.9375 | -0.062 (-1.85%) | 23,400 |
18 Nov 1996 | USD | 3.4375 | 3.5625 | 3.375 | 3.375 | 118.125 | 0.0 (0.0%) | 49,400 |
15 Nov 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 118.125 | -0.062 (-1.82%) | 39,900 |
14 Nov 1996 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 120.3125 | +0.062 (+1.85%) | 23,700 |