Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 118.125 | 0.0 (0.0%) | 43,200 |
12 Nov 1996 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 118.125 | -0.125 (-3.57%) | 11,700 |
11 Nov 1996 | USD | 3.4375 | 3.5625 | 3.375 | 3.5 | 122.5 | +0.062 (+1.82%) | 30,800 |
8 Nov 1996 | USD | 3.75 | 3.8125 | 3.4375 | 3.4375 | 120.3125 | -0.125 (-3.51%) | 109,700 |
7 Nov 1996 | USD | 3.5625 | 3.75 | 3.4375 | 3.5625 | 124.6875 | -0.062 (-1.72%) | 61,100 |
6 Nov 1996 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 126.875 | +0.25 (+7.41%) | 18,500 |
5 Nov 1996 | USD | 3.625 | 3.6875 | 3.375 | 3.375 | 118.125 | -0.25 (-6.90%) | 22,700 |
4 Nov 1996 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 126.875 | 0.0 (0.0%) | 69,600 |
1 Nov 1996 | USD | 3.375 | 3.75 | 3.375 | 3.625 | 126.875 | +0.125 (+3.57%) | 75,200 |
31 Oct 1996 | USD | 3.5625 | 3.625 | 3.375 | 3.5 | 122.5 | 0.0 (0.0%) | 7,800 |
30 Oct 1996 | USD | 3.5 | 3.75 | 3.4375 | 3.5 | 122.5 | +0.125 (+3.70%) | 70,500 |
29 Oct 1996 | USD | 3.75 | 3.75 | 3.3125 | 3.375 | 118.125 | -0.125 (-3.57%) | 41,500 |
28 Oct 1996 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 122.5 | -0.312 (-8.20%) | 65,600 |
25 Oct 1996 | USD | 3.75 | 3.9375 | 3.5 | 3.8125 | 133.4375 | +0.062 (+1.67%) | 25,600 |
24 Oct 1996 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 34,100 |
23 Oct 1996 | USD | 3.875 | 4 | 3.75 | 3.75 | 131.25 | -0.25 (-6.25%) | 16,200 |
22 Oct 1996 | USD | 4.25 | 4.25 | 3.875 | 4 | 140 | -0.125 (-3.03%) | 5,800 |
21 Oct 1996 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 144.375 | +0.188 (+4.76%) | 10,200 |
18 Oct 1996 | USD | 4.25 | 4.25 | 3.9375 | 3.9375 | 137.8125 | 0.0 (0.0%) | 26,800 |
17 Oct 1996 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 137.8125 | -0.062 (-1.56%) | 36,100 |
16 Oct 1996 | USD | 3.875 | 4.125 | 3.875 | 4 | 140 | 0.0 (0.0%) | 7,900 |
15 Oct 1996 | USD | 3.9375 | 4.125 | 3.875 | 4 | 140 | 0.0 (0.0%) | 10,800 |
14 Oct 1996 | USD | 4 | 4.125 | 3.875 | 4 | 140 | 0.0 (0.0%) | 15,000 |
11 Oct 1996 | USD | 4.125 | 4.125 | 4 | 4 | 140 | -0.125 (-3.03%) | 9,100 |
10 Oct 1996 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 144.375 | +0.062 (+1.54%) | 25,400 |
9 Oct 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 142.1875 | -0.125 (-2.99%) | 15,800 |
8 Oct 1996 | USD | 4.125 | 4.1875 | 3.8906 | 4.1875 | 146.5625 | +0.062 (+1.52%) | 24,200 |
7 Oct 1996 | USD | 4 | 4.125 | 3.75 | 4.125 | 144.375 | +0.25 (+6.45%) | 24,800 |
4 Oct 1996 | USD | 4.375 | 4.375 | 3.8125 | 3.875 | 135.625 | -0.375 (-8.82%) | 25,200 |
3 Oct 1996 | USD | 4.3125 | 4.625 | 3.8125 | 4.25 | 148.75 | -0.375 (-8.11%) | 61,500 |