| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 3.8125 | 3.875 | 3.75 | 3.875 | 135.625 | +0.125 (+3.33%) | 46,200 |
| 20 Aug 1996 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 131.25 | 0.0 (0.0%) | 11,500 |
| 19 Aug 1996 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 131.25 | +0.188 (+5.26%) | 11,400 |
| 16 Aug 1996 | USD | 3.6875 | 3.75 | 3.5625 | 3.5625 | 124.6875 | -0.125 (-3.39%) | 8,700 |
| 15 Aug 1996 | USD | 3.5625 | 3.6875 | 3.5 | 3.6875 | 129.0625 | +0.125 (+3.51%) | 30,900 |
| 14 Aug 1996 | USD | 3.6875 | 3.75 | 3.5625 | 3.5625 | 124.6875 | -0.062 (-1.72%) | 19,700 |
| 13 Aug 1996 | USD | 3.625 | 3.6875 | 3.5625 | 3.625 | 126.875 | +0.062 (+1.75%) | 51,200 |
| 12 Aug 1996 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 124.6875 | -0.125 (-3.39%) | 10,700 |
| 9 Aug 1996 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 129.0625 | +0.188 (+5.36%) | 16,600 |
| 8 Aug 1996 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 122.5 | -0.125 (-3.45%) | 17,000 |
| 7 Aug 1996 | USD | 3.6875 | 3.6875 | 3.5 | 3.625 | 126.875 | +0.125 (+3.57%) | 9,400 |
| 6 Aug 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 122.5 | -0.312 (-8.20%) | 34,300 |
| 5 Aug 1996 | USD | 3.875 | 4 | 3.75 | 3.8125 | 133.4375 | -0.062 (-1.61%) | 59,300 |
| 2 Aug 1996 | USD | 3.8125 | 4 | 3.6875 | 3.875 | 135.625 | +0.188 (+5.08%) | 85,900 |
| 1 Aug 1996 | USD | 3.625 | 3.75 | 3.5 | 3.6875 | 129.0625 | +0.312 (+9.26%) | 59,300 |
| 31 Jul 1996 | USD | 3.5625 | 3.625 | 3.3125 | 3.375 | 118.125 | +0.125 (+3.85%) | 16,200 |
| 30 Jul 1996 | USD | 3.5625 | 3.6875 | 3.25 | 3.25 | 113.75 | -0.25 (-7.14%) | 52,200 |
| 29 Jul 1996 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 122.5 | -0.125 (-3.45%) | 23,100 |
| 26 Jul 1996 | USD | 3.4375 | 3.75 | 3.375 | 3.625 | 126.875 | +0.125 (+3.57%) | 63,500 |
| 25 Jul 1996 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 122.5 | -0.25 (-6.67%) | 56,700 |
| 24 Jul 1996 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 131.25 | +0.25 (+7.14%) | 54,900 |
| 23 Jul 1996 | USD | 3.75 | 4 | 3.375 | 3.5 | 122.5 | -0.25 (-6.67%) | 68,500 |
| 22 Jul 1996 | USD | 3.9375 | 4.0625 | 3.75 | 3.75 | 131.25 | -0.062 (-1.64%) | 63,000 |
| 19 Jul 1996 | USD | 4.125 | 4.5 | 3.8125 | 3.8125 | 133.4375 | -0.188 (-4.69%) | 227,300 |
| 18 Jul 1996 | USD | 3.625 | 4 | 3.4375 | 4 | 140 | +0.5 (+14.29%) | 176,800 |
| 17 Jul 1996 | USD | 3.75 | 4 | 3.4375 | 3.5 | 122.5 | -0.438 (-11.11%) | 202,000 |
| 16 Jul 1996 | USD | 3.875 | 4 | 3.625 | 3.9375 | 137.8125 | +0.062 (+1.61%) | 59,100 |
| 15 Jul 1996 | USD | 4.0625 | 4.125 | 3.875 | 3.875 | 135.625 | 0.0 (0.0%) | 66,000 |
| 12 Jul 1996 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 135.625 | -0.125 (-3.13%) | 59,800 |
| 11 Jul 1996 | USD | 4.1875 | 4.375 | 3.75 | 4 | 140 | -0.375 (-8.57%) | 186,600 |
