| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 6.8125 | 6.8125 | 6 | 6.5 | 227.5 | -0.312 (-4.59%) | 104,300 |
| 28 May 1996 | USD | 6.75 | 6.875 | 6.625 | 6.8125 | 238.4375 | +0.125 (+1.87%) | 725,800 |
| 27 May 1996 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 234.0625 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 6.375 | 6.75 | 6.25 | 6.6875 | 234.0625 | +0.312 (+4.90%) | 316,300 |
| 23 May 1996 | USD | 6.3125 | 6.375 | 6.25 | 6.375 | 223.125 | +0.062 (+0.99%) | 67,800 |
| 22 May 1996 | USD | 6.25 | 6.4375 | 6.25 | 6.3125 | 220.9375 | +0.062 (+1%) | 124,300 |
| 21 May 1996 | USD | 6.125 | 6.4844 | 6 | 6.25 | 218.75 | +0.125 (+2.04%) | 119,800 |
| 20 May 1996 | USD | 6 | 6.25 | 6 | 6.125 | 214.375 | 0.0 (0.0%) | 43,500 |
| 17 May 1996 | USD | 5.9375 | 6.25 | 5.875 | 6.125 | 214.375 | 0.0 (0.0%) | 60,900 |
| 16 May 1996 | USD | 6.125 | 6.125 | 5.9375 | 6.125 | 214.375 | +0.062 (+1.03%) | 54,100 |
| 15 May 1996 | USD | 5.5 | 6.125 | 5.5 | 6.0625 | 212.1875 | +0.438 (+7.78%) | 142,300 |
| 14 May 1996 | USD | 5.5 | 5.6875 | 5.5 | 5.625 | 196.875 | -0.062 (-1.10%) | 35,300 |
| 13 May 1996 | USD | 5.875 | 5.875 | 5.625 | 5.6875 | 199.0625 | -0.125 (-2.15%) | 44,500 |
| 10 May 1996 | USD | 5.875 | 6.125 | 5.75 | 5.8125 | 203.4375 | 0.0 (0.0%) | 88,700 |
| 9 May 1996 | USD | 5.5 | 5.875 | 5.375 | 5.8125 | 203.4375 | +0.375 (+6.90%) | 127,400 |
| 8 May 1996 | USD | 5.25 | 5.625 | 5.25 | 5.4375 | 190.3125 | +0.25 (+4.82%) | 102,000 |
| 7 May 1996 | USD | 5.625 | 5.9375 | 5.1875 | 5.1875 | 181.5625 | -0.438 (-7.78%) | 77,000 |
| 6 May 1996 | USD | 5.9375 | 5.9375 | 5.625 | 5.625 | 196.875 | -0.125 (-2.17%) | 26,100 |
| 3 May 1996 | USD | 5.5 | 6 | 5.3125 | 5.75 | 201.25 | +0.312 (+5.75%) | 139,600 |
| 2 May 1996 | USD | 5.875 | 6.0625 | 5.4375 | 5.4375 | 190.3125 | -0.438 (-7.45%) | 103,100 |
| 1 May 1996 | USD | 6.125 | 6.3125 | 5.8125 | 5.875 | 205.625 | -0.25 (-4.08%) | 52,800 |
| 30 Apr 1996 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 214.375 | -0.312 (-4.85%) | 64,000 |
| 29 Apr 1996 | USD | 6.625 | 6.625 | 6.3125 | 6.4375 | 225.3125 | +0.062 (+0.98%) | 54,600 |
| 26 Apr 1996 | USD | 6.5 | 6.5625 | 6.375 | 6.375 | 223.125 | -0.062 (-0.97%) | 36,600 |
| 25 Apr 1996 | USD | 6.8125 | 6.8125 | 6.375 | 6.4375 | 225.3125 | -0.25 (-3.74%) | 88,400 |
| 24 Apr 1996 | USD | 6.5 | 7 | 6.375 | 6.6875 | 234.0625 | +0.438 (+7%) | 223,700 |
| 23 Apr 1996 | USD | 5.875 | 6.625 | 5.75 | 6.25 | 218.75 | +0.375 (+6.38%) | 206,900 |
| 22 Apr 1996 | USD | 5.25 | 6 | 5 | 5.875 | 205.625 | +0.688 (+13.25%) | 227,200 |
| 19 Apr 1996 | USD | 5.25 | 5.375 | 5.125 | 5.1875 | 181.5625 | -0.062 (-1.19%) | 37,400 |
| 18 Apr 1996 | USD | 5.625 | 5.625 | 5.125 | 5.25 | 183.75 | -0.25 (-4.55%) | 54,300 |
