| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 5.75 | 5.75 | 5 | 5.5 | 192.5 | 0.0 (0.0%) | 131,500 |
| 16 Apr 1996 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 192.5 | -0.25 (-4.35%) | 40,000 |
| 15 Apr 1996 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 201.25 | 0.0 (0.0%) | 54,400 |
| 12 Apr 1996 | USD | 5.75 | 6 | 5.75 | 5.75 | 201.25 | -0.25 (-4.17%) | 27,000 |
| 11 Apr 1996 | USD | 5.75 | 6.125 | 5.75 | 6 | 210 | +0.25 (+4.35%) | 61,800 |
| 10 Apr 1996 | USD | 6 | 6 | 5.75 | 5.75 | 201.25 | -0.25 (-4.17%) | 24,800 |
| 9 Apr 1996 | USD | 6 | 6.125 | 5.625 | 6 | 210 | +0.25 (+4.35%) | 47,200 |
| 8 Apr 1996 | USD | 6 | 6.375 | 5.5 | 5.75 | 201.25 | -0.75 (-11.54%) | 75,200 |
| 5 Apr 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 227.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 227.5 | +0.125 (+1.96%) | 28,300 |
| 3 Apr 1996 | USD | 6.875 | 6.875 | 6.1875 | 6.375 | 223.125 | -0.125 (-1.92%) | 82,600 |
| 2 Apr 1996 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 227.5 | -0.125 (-1.89%) | 50,500 |
| 1 Apr 1996 | USD | 6.75 | 7.375 | 6.5 | 6.625 | 231.875 | +0.188 (+2.91%) | 288,100 |
| 29 Mar 1996 | USD | 5.875 | 6.5 | 5.6875 | 6.4375 | 225.3125 | +0.688 (+11.96%) | 231,000 |
| 28 Mar 1996 | USD | 6.25 | 6.25 | 5.625 | 5.75 | 201.25 | -0.25 (-4.17%) | 134,500 |
| 27 Mar 1996 | USD | 6.5 | 6.625 | 5.875 | 6 | 210 | -0.5 (-7.69%) | 78,000 |
| 26 Mar 1996 | USD | 6.8125 | 6.9375 | 6.5 | 6.5 | 227.5 | -0.438 (-6.31%) | 78,200 |
| 25 Mar 1996 | USD | 6.875 | 7.0625 | 6.75 | 6.9375 | 242.8125 | +0.125 (+1.83%) | 105,700 |
| 22 Mar 1996 | USD | 7.125 | 7.125 | 6.6875 | 6.8125 | 238.4375 | -0.062 (-0.91%) | 68,800 |
| 21 Mar 1996 | USD | 7 | 7.125 | 6.75 | 6.875 | 240.625 | -0.125 (-1.79%) | 33,300 |
| 20 Mar 1996 | USD | 6.625 | 7 | 6.625 | 7 | 245 | +0.375 (+5.66%) | 31,600 |
| 19 Mar 1996 | USD | 7 | 7 | 6.5 | 6.625 | 231.875 | -0.25 (-3.64%) | 67,900 |
| 18 Mar 1996 | USD | 7.125 | 7.125 | 6.625 | 6.875 | 240.625 | -0.25 (-3.51%) | 40,600 |
| 15 Mar 1996 | USD | 7.25 | 7.4375 | 6.75 | 7.125 | 249.375 | -0.375 (-5%) | 78,400 |
| 14 Mar 1996 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 262.5 | +0.188 (+2.56%) | 31,900 |
| 13 Mar 1996 | USD | 7.5 | 7.625 | 7.25 | 7.3125 | 255.9375 | 0.0 (0.0%) | 57,800 |
| 12 Mar 1996 | USD | 7.75 | 7.75 | 7.25 | 7.3125 | 255.9375 | -0.438 (-5.65%) | 51,200 |
| 11 Mar 1996 | USD | 7.25 | 7.75 | 7.125 | 7.75 | 271.25 | +0.5 (+6.90%) | 49,800 |
| 8 Mar 1996 | USD | 7.75 | 7.875 | 7.25 | 7.25 | 253.75 | -0.688 (-8.66%) | 155,200 |
| 7 Mar 1996 | USD | 7.875 | 8 | 7.75 | 7.9375 | 277.8125 | +0.188 (+2.42%) | 52,800 |
