Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 7.875 | 8.125 | 7.625 | 7.75 | 271.25 | +0.25 (+3.33%) | 114,400 |
5 Mar 1996 | USD | 7.75 | 8.0625 | 7.5 | 7.5 | 262.5 | -0.062 (-0.83%) | 187,500 |
4 Mar 1996 | USD | 7.4375 | 7.75 | 7.375 | 7.5625 | 264.6875 | +0.312 (+4.31%) | 75,600 |
1 Mar 1996 | USD | 7.125 | 8 | 6.9375 | 7.25 | 253.75 | +0.188 (+2.65%) | 141,700 |
29 Feb 1996 | USD | 6.9375 | 7.125 | 6.9375 | 7.0625 | 247.1875 | +0.062 (+0.89%) | 29,300 |
28 Feb 1996 | USD | 7.0625 | 7.125 | 7 | 7 | 245 | +0.062 (+0.90%) | 92,300 |
27 Feb 1996 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 242.8125 | -0.188 (-2.63%) | 35,800 |
26 Feb 1996 | USD | 7.125 | 7.1875 | 6.875 | 7.125 | 249.375 | 0.0 (0.0%) | 64,700 |
23 Feb 1996 | USD | 7.1875 | 7.25 | 6.75 | 7.125 | 249.375 | -0.062 (-0.87%) | 84,000 |
22 Feb 1996 | USD | 6.75 | 7.1875 | 6.5 | 7.1875 | 251.5625 | +0.562 (+8.49%) | 108,200 |
21 Feb 1996 | USD | 5.5 | 6.625 | 5 | 6.625 | 231.875 | +1.125 (+20.45%) | 189,900 |
20 Feb 1996 | USD | 6.625 | 6.75 | 5.5 | 5.5 | 192.5 | -1 (-15.38%) | 194,300 |
19 Feb 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 227.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 7.0625 | 7.0625 | 6.5 | 6.5 | 227.5 | -0.5 (-7.14%) | 124,000 |
15 Feb 1996 | USD | 7.125 | 7.125 | 7 | 7 | 245 | -0.125 (-1.75%) | 42,000 |
14 Feb 1996 | USD | 7.0625 | 7.25 | 7 | 7.125 | 249.375 | -0.125 (-1.72%) | 46,800 |
13 Feb 1996 | USD | 7.4375 | 7.5 | 6.9688 | 7.25 | 253.75 | -0.219 (-2.93%) | 121,400 |
12 Feb 1996 | USD | 7.5625 | 7.75 | 7.4375 | 7.4688 | 261.408 | -0.031 (-0.42%) | 123,500 |
9 Feb 1996 | USD | 7.4375 | 7.5625 | 7.125 | 7.5 | 262.5 | +0.125 (+1.69%) | 147,900 |
8 Feb 1996 | USD | 7.75 | 7.8125 | 7 | 7.375 | 258.125 | -0.25 (-3.28%) | 260,800 |
7 Feb 1996 | USD | 7.1875 | 7.75 | 7.1875 | 7.625 | 266.875 | +0.562 (+7.96%) | 325,100 |
6 Feb 1996 | USD | 6.25 | 7.25 | 6.1875 | 7.0625 | 247.1875 | +0.812 (+13%) | 372,600 |
5 Feb 1996 | USD | 6.25 | 6.375 | 5.875 | 6.25 | 218.75 | -0.125 (-1.96%) | 201,500 |
2 Feb 1996 | USD | 5.625 | 6.4375 | 5.4375 | 6.375 | 223.125 | +0.875 (+15.91%) | 234,300 |
1 Feb 1996 | USD | 5.5 | 5.5625 | 5.375 | 5.5 | 192.5 | +0.125 (+2.33%) | 64,500 |
31 Jan 1996 | USD | 4.9375 | 5.75 | 4.9375 | 5.375 | 188.125 | +0.25 (+4.88%) | 117,500 |
30 Jan 1996 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 179.375 | 0.0 (0.0%) | 55,500 |
29 Jan 1996 | USD | 5.25 | 5.25 | 5.0625 | 5.125 | 179.375 | -0.062 (-1.20%) | 102,200 |
26 Jan 1996 | USD | 5.0625 | 5.25 | 5 | 5.1875 | 181.5625 | -0.062 (-1.19%) | 54,000 |
25 Jan 1996 | USD | 5.125 | 5.25 | 5.0625 | 5.25 | 183.75 | 0.0 (0.0%) | 39,100 |