| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 5.3125 | 5.3125 | 5.0625 | 5.25 | 183.75 | +0.125 (+2.44%) | 49,900 |
| 23 Jan 1996 | USD | 5.1875 | 5.3125 | 5 | 5.125 | 179.375 | 0.0 (0.0%) | 123,900 |
| 22 Jan 1996 | USD | 5.125 | 5.3125 | 5 | 5.125 | 179.375 | 0.0 (0.0%) | 84,400 |
| 19 Jan 1996 | USD | 5.0625 | 5.125 | 4.9375 | 5.125 | 179.375 | +0.062 (+1.23%) | 44,500 |
| 18 Jan 1996 | USD | 4.75 | 5.125 | 4.75 | 5.0625 | 177.1875 | +0.062 (+1.25%) | 40,100 |
| 17 Jan 1996 | USD | 4.8125 | 5.125 | 4.6875 | 5 | 175 | +0.25 (+5.26%) | 121,900 |
| 16 Jan 1996 | USD | 5.125 | 5.25 | 4.75 | 4.75 | 166.25 | -0.312 (-6.17%) | 88,300 |
| 15 Jan 1996 | USD | 5.0625 | 5.1875 | 4.875 | 5.0625 | 177.1875 | 0.0 (0.0%) | 123,800 |
| 12 Jan 1996 | USD | 5.125 | 5.5 | 4.75 | 5.0625 | 177.1875 | +0.062 (+1.25%) | 147,700 |
| 11 Jan 1996 | USD | 4.125 | 5 | 4.125 | 5 | 175 | +0.875 (+21.21%) | 87,700 |
| 10 Jan 1996 | USD | 4 | 4.125 | 3.625 | 4.125 | 144.375 | +0.25 (+6.45%) | 139,300 |
| 9 Jan 1996 | USD | 4 | 4 | 3.625 | 3.875 | 135.625 | 0.0 (0.0%) | 116,100 |
| 8 Jan 1996 | USD | 3.8125 | 4.0625 | 3.8125 | 3.875 | 135.625 | 0.0 (0.0%) | 20,800 |
| 5 Jan 1996 | USD | 4.75 | 4.875 | 3.875 | 3.875 | 135.625 | -0.75 (-16.22%) | 192,200 |
| 4 Jan 1996 | USD | 4.9375 | 4.9375 | 4.625 | 4.625 | 161.875 | -0.125 (-2.63%) | 89,800 |
| 3 Jan 1996 | USD | 4.9375 | 5 | 4.75 | 4.75 | 166.25 | -0.25 (-5%) | 80,600 |
| 2 Jan 1996 | USD | 5.25 | 5.25 | 4.9375 | 5 | 175 | 0.0 (0.0%) | 167,700 |
| 1 Jan 1996 | USD | 5 | 5 | 5 | 5 | 175 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 5.0625 | 5.1875 | 4.9375 | 5 | 175 | -0.062 (-1.23%) | 155,100 |
| 28 Dec 1995 | USD | 4.625 | 5.25 | 4.5 | 5.0625 | 177.1875 | +0.5 (+10.96%) | 296,800 |
| 27 Dec 1995 | USD | 4.3125 | 4.5625 | 4.25 | 4.5625 | 159.6875 | +0.312 (+7.35%) | 166,400 |
| 26 Dec 1995 | USD | 4.1875 | 4.3125 | 4.1875 | 4.25 | 148.75 | -0.062 (-1.45%) | 123,300 |
| 25 Dec 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 150.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 4.1562 | 4.375 | 4.125 | 4.3125 | 150.9375 | +0.188 (+4.55%) | 164,900 |
| 21 Dec 1995 | USD | 4 | 4.1562 | 3.9375 | 4.125 | 144.375 | 0.0 (0.0%) | 99,500 |
| 20 Dec 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 144.375 | +0.375 (+10%) | 236,100 |
| 19 Dec 1995 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 131.25 | -0.312 (-7.69%) | 74,600 |
| 18 Dec 1995 | USD | 4.0625 | 4.125 | 3.875 | 4.0625 | 142.1875 | 0.0 (0.0%) | 35,100 |
| 15 Dec 1995 | USD | 4.0625 | 4.1875 | 3.75 | 4.0625 | 142.1875 | -0.125 (-2.99%) | 101,500 |
| 14 Dec 1995 | USD | 3.875 | 4.75 | 3.8125 | 4.1875 | 146.5625 | +0.875 (+26.42%) | 352,500 |
