Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 3.125 | 3.75 | 3.125 | 3.3125 | 115.9375 | +0.094 (+2.91%) | 156,000 |
12 Dec 1995 | USD | 3.1875 | 3.2188 | 3.125 | 3.2188 | 112.658 | +0.094 (+3.00%) | 84,800 |
11 Dec 1995 | USD | 3.2188 | 3.2188 | 3.0938 | 3.125 | 109.375 | -0.094 (-2.91%) | 76,000 |
8 Dec 1995 | USD | 3.1875 | 3.2188 | 3.0938 | 3.2188 | 112.658 | +0.031 (+0.98%) | 73,700 |
7 Dec 1995 | USD | 3.125 | 3.1875 | 3.0625 | 3.1875 | 111.5625 | 0.0 (0.0%) | 25,000 |
6 Dec 1995 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 111.5625 | +0.125 (+4.08%) | 84,200 |
5 Dec 1995 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 107.1875 | -0.062 (-2%) | 97,400 |
4 Dec 1995 | USD | 3 | 3.125 | 3 | 3.125 | 109.375 | +0.062 (+2.04%) | 55,200 |
1 Dec 1995 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 107.1875 | +0.062 (+2.08%) | 16,700 |
30 Nov 1995 | USD | 2.875 | 3.0312 | 2.875 | 3 | 105 | -0.062 (-2.04%) | 14,700 |
29 Nov 1995 | USD | 2.9375 | 3.09 | 2.875 | 3.0625 | 107.1875 | +0.125 (+4.26%) | 21,000 |
28 Nov 1995 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 102.8125 | +0.062 (+2.17%) | 12,000 |
27 Nov 1995 | USD | 2.9375 | 3 | 2.875 | 2.875 | 100.625 | +0.062 (+2.22%) | 19,200 |
24 Nov 1995 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 98.4375 | -0.125 (-4.26%) | 3,700 |
23 Nov 1995 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 102.8125 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 102.8125 | +0.062 (+2.17%) | 8,100 |
21 Nov 1995 | USD | 3 | 3 | 2.8125 | 2.875 | 100.625 | -0.125 (-4.17%) | 44,800 |
20 Nov 1995 | USD | 3.0938 | 3.0938 | 2.8438 | 3 | 105 | -0.031 (-1.03%) | 39,500 |
17 Nov 1995 | USD | 3.125 | 3.125 | 2.9375 | 3.0312 | 106.092 | +0.094 (+3.19%) | 41,100 |
16 Nov 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 102.8125 | -0.156 (-5.05%) | 36,300 |
15 Nov 1995 | USD | 2.8125 | 3.1875 | 2.6875 | 3.0938 | 108.283 | +0.281 (+10.00%) | 177,000 |
14 Nov 1995 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 98.4375 | 0.0 (0.0%) | 16,100 |
13 Nov 1995 | USD | 2.75 | 2.8125 | 2.5625 | 2.8125 | 98.4375 | +0.062 (+2.27%) | 24,700 |
10 Nov 1995 | USD | 2.8125 | 2.9375 | 2.75 | 2.75 | 96.25 | -0.125 (-4.35%) | 43,600 |
9 Nov 1995 | USD | 3 | 3 | 2.875 | 2.875 | 100.625 | -0.062 (-2.13%) | 27,100 |
8 Nov 1995 | USD | 3 | 3 | 2.875 | 2.9375 | 102.8125 | +0.062 (+2.17%) | 24,800 |
7 Nov 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 100.625 | 0.0 (0.0%) | 22,000 |
6 Nov 1995 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 100.625 | 0.0 (0.0%) | 32,500 |
3 Nov 1995 | USD | 2.8125 | 2.9375 | 2.8125 | 2.875 | 100.625 | -0.156 (-5.15%) | 42,400 |
2 Nov 1995 | USD | 2.75 | 3.0625 | 2.75 | 3.0312 | 106.092 | +0.219 (+7.78%) | 97,500 |