| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 2.875 | 3 | 2.75 | 2.8125 | 98.4375 | -0.062 (-2.17%) | 53,100 |
| 31 Oct 1995 | USD | 2.8125 | 2.875 | 2.6836 | 2.875 | 100.625 | +0.062 (+2.22%) | 80,600 |
| 30 Oct 1995 | USD | 2.75 | 2.8125 | 2.625 | 2.8125 | 98.4375 | +0.062 (+2.27%) | 43,100 |
| 27 Oct 1995 | USD | 2.6875 | 2.75 | 2.5625 | 2.75 | 96.25 | +0.188 (+7.32%) | 54,600 |
| 26 Oct 1995 | USD | 2.8125 | 2.8125 | 2.5625 | 2.5625 | 89.6875 | -0.062 (-2.38%) | 101,300 |
| 25 Oct 1995 | USD | 3 | 3 | 2.625 | 2.625 | 91.875 | -0.312 (-10.64%) | 37,300 |
| 24 Oct 1995 | USD | 3 | 3 | 2.8125 | 2.9375 | 102.8125 | -0.062 (-2.08%) | 50,800 |
| 23 Oct 1995 | USD | 2.8125 | 3 | 2.8125 | 3 | 105 | 0.0 (0.0%) | 5,800 |
| 20 Oct 1995 | USD | 3.0312 | 3.0312 | 2.8125 | 3 | 105 | +0.05 (+1.69%) | 19,200 |
| 19 Oct 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.95 | 103.25 | -0.144 (-4.65%) | 119,800 |
| 18 Oct 1995 | USD | 3 | 3.1094 | 3 | 3.0938 | 108.283 | +0.063 (+2.07%) | 121,600 |
| 17 Oct 1995 | USD | 3.0312 | 3.0625 | 2.875 | 3.0312 | 106.092 | +0.031 (+1.04%) | 95,500 |
| 16 Oct 1995 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 105 | 0.0 (0.0%) | 56,400 |
| 13 Oct 1995 | USD | 3.0625 | 3.1875 | 3 | 3 | 105 | -0.062 (-2.04%) | 191,400 |
| 12 Oct 1995 | USD | 2.8125 | 3.125 | 2.75 | 3.0625 | 107.1875 | +0.25 (+8.89%) | 108,000 |
| 11 Oct 1995 | USD | 2.5 | 2.8125 | 2.5 | 2.8125 | 98.4375 | +0.438 (+18.42%) | 118,000 |
| 10 Oct 1995 | USD | 2.4375 | 2.5625 | 2.25 | 2.375 | 83.125 | -0.188 (-7.32%) | 57,400 |
| 9 Oct 1995 | USD | 2.5 | 2.5625 | 2.375 | 2.5625 | 89.6875 | 0.0 (0.0%) | 105,000 |
| 6 Oct 1995 | USD | 2.6875 | 2.75 | 2.4375 | 2.5625 | 89.6875 | 0.0 (0.0%) | 173,500 |
| 5 Oct 1995 | USD | 2.5 | 2.6875 | 2.4375 | 2.5625 | 89.6875 | +0.312 (+13.89%) | 105,900 |
| 4 Oct 1995 | USD | 2.125 | 2.5 | 2 | 2.25 | 78.75 | +0.125 (+5.88%) | 120,000 |
| 3 Oct 1995 | USD | 1.9375 | 2.1562 | 1.875 | 2.125 | 74.375 | +0.375 (+21.43%) | 86,400 |
| 2 Oct 1995 | USD | 2.1562 | 2.1562 | 1.75 | 1.75 | 61.25 | -0.406 (-18.84%) | 97,400 |
| 29 Sep 1995 | USD | 1.75 | 2.5 | 1.75 | 2.1562 | 75.467 | +0.656 (+43.75%) | 154,700 |
| 28 Sep 1995 | USD | 1.1875 | 1.625 | 1.1562 | 1.5 | 52.5 | +0.375 (+33.33%) | 104,900 |
| 27 Sep 1995 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 39.375 | -0.062 (-5.26%) | 27,200 |
| 26 Sep 1995 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 41.5625 | 0.0 (0.0%) | 69,100 |
| 25 Sep 1995 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 41.5625 | +0.125 (+11.76%) | 31,100 |
| 22 Sep 1995 | USD | 1.0312 | 1.125 | 1 | 1.0625 | 37.1875 | +0.062 (+6.25%) | 69,700 |
| 21 Sep 1995 | USD | 1 | 1.0625 | 0.9688 | 1 | 35 | +0.031 (+3.22%) | 57,100 |
