| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 33.908 | -0.062 (-6.05%) | 3,000 |
| 19 Sep 1995 | USD | 0.9688 | 1.0312 | 0.9688 | 1.0312 | 36.092 | -0.031 (-2.95%) | 4,000 |
| 18 Sep 1995 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 37.1875 | +0.013 (+1.19%) | 87,500 |
| 15 Sep 1995 | USD | 1 | 1.05 | 1 | 1.05 | 36.75 | +0.05 (+5%) | 8,600 |
| 14 Sep 1995 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 15,500 |
| 13 Sep 1995 | USD | 1 | 1 | 1 | 1 | 35 | -0.062 (-5.88%) | 4,500 |
| 12 Sep 1995 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0625 | 37.1875 | +0.094 (+9.67%) | 38,600 |
| 11 Sep 1995 | USD | 1.0312 | 1.0625 | 0.9688 | 0.9688 | 33.908 | -0.094 (-8.82%) | 35,500 |
| 8 Sep 1995 | USD | 1 | 1.0625 | 1 | 1.0625 | 37.1875 | +0.062 (+6.25%) | 49,800 |
| 7 Sep 1995 | USD | 1 | 1.0625 | 1 | 1 | 35 | -0.062 (-5.84%) | 63,700 |
| 6 Sep 1995 | USD | 1 | 1.0625 | 0.9375 | 1.062 | 37.17 | +0.062 (+6.20%) | 49,100 |
| 5 Sep 1995 | USD | 1 | 1.0625 | 0.9688 | 1 | 35 | 0.0 (0.0%) | 26,200 |
| 4 Sep 1995 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 1 | 1 | 1 | 1 | 35 | -0.062 (-5.88%) | 3,600 |
| 31 Aug 1995 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0625 | 37.1875 | 0.0 (0.0%) | 35,600 |
| 30 Aug 1995 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 37.1875 | 0.0 (0.0%) | 85,700 |
| 29 Aug 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 37.1875 | -0.031 (-2.86%) | 4,500 |
| 28 Aug 1995 | USD | 1.0938 | 1.125 | 1.0938 | 1.0938 | 38.283 | -0.094 (-7.89%) | 81,100 |
| 25 Aug 1995 | USD | 1.0938 | 1.1875 | 1.0938 | 1.1875 | 41.5625 | +0.125 (+11.76%) | 9,600 |
| 24 Aug 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 37.1875 | -0.094 (-8.10%) | 3,200 |
| 23 Aug 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1562 | 40.467 | 0.0 (0.0%) | 23,600 |
| 22 Aug 1995 | USD | 1.125 | 1.1875 | 1.125 | 1.1562 | 40.467 | +0.031 (+2.77%) | 55,400 |
| 21 Aug 1995 | USD | 1.0625 | 1.1875 | 1.0312 | 1.125 | 39.375 | 0.0 (0.0%) | 43,800 |
| 18 Aug 1995 | USD | 1.0312 | 1.125 | 1 | 1.125 | 39.375 | +0.062 (+5.88%) | 19,700 |
| 17 Aug 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 37.1875 | -0.062 (-5.56%) | 13,300 |
| 16 Aug 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 39.375 | -0.062 (-5.26%) | 69,500 |
| 15 Aug 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 41.5625 | 0.0 (0.0%) | 14,400 |
| 14 Aug 1995 | USD | 1 | 1.1875 | 1 | 1.1875 | 41.5625 | +0.188 (+18.75%) | 34,300 |
| 11 Aug 1995 | USD | 1.1875 | 1.1875 | 1 | 1 | 35 | -0.188 (-15.79%) | 20,100 |
| 10 Aug 1995 | USD | 0.875 | 1.1875 | 0.875 | 1.1875 | 41.5625 | +0.188 (+18.75%) | 20,900 |
