| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 1 | 1 | 1 | 1 | 35 | +0.062 (+6.67%) | 6,500 |
| 8 Aug 1995 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 32.8125 | 0.0 (0.0%) | 23,900 |
| 7 Aug 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 32.8125 | 0.0 (0.0%) | 500 |
| 4 Aug 1995 | USD | 0.875 | 0.9375 | 0.75 | 0.9375 | 32.8125 | +0.25 (+36.36%) | 60,500 |
| 3 Aug 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 24.0625 | -0.062 (-8.33%) | 5,000 |
| 2 Aug 1995 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 26.25 | 0.0 (0.0%) | 47,000 |
| 1 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | -0.062 (-7.69%) | 6,000 |
| 31 Jul 1995 | USD | 0.75 | 0.875 | 0.625 | 0.8125 | 28.4375 | -0.062 (-7.14%) | 20,300 |
| 28 Jul 1995 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 30.625 | +0.125 (+16.67%) | 7,600 |
| 27 Jul 1995 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 26.25 | -0.1 (-11.76%) | 9,800 |
| 26 Jul 1995 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 29.75 | -0.087 (-9.33%) | 5,500 |
| 25 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 32.8125 | +0.062 (+7.14%) | 10,300 |
| 24 Jul 1995 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 30.625 | 0.0 (0.0%) | 21,500 |
| 21 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 30.625 | -0.062 (-6.67%) | 1,200 |
| 20 Jul 1995 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 32.8125 | +0.125 (+15.38%) | 3,600 |
| 19 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 28.4375 | -0.062 (-7.14%) | 100 |
| 18 Jul 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 30.625 | 0.0 (0.0%) | 8,000 |
| 17 Jul 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 30.625 | 0.0 (0.0%) | 9,000 |
| 14 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 30.625 | -0.125 (-12.50%) | 6,300 |
| 13 Jul 1995 | USD | 1 | 1 | 0.875 | 1 | 35 | 0.0 (0.0%) | 11,400 |
| 12 Jul 1995 | USD | 0.75 | 1 | 0.75 | 1 | 35 | +0.125 (+14.29%) | 12,300 |
| 11 Jul 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 30.625 | +0.125 (+16.67%) | 6,900 |
| 10 Jul 1995 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 26.25 | -0.094 (-11.12%) | 8,500 |
| 7 Jul 1995 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8438 | 29.533 | +0.031 (+3.85%) | 6,000 |
| 6 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 28.4375 | 0.0 (0.0%) | 15,100 |
| 5 Jul 1995 | USD | 0.8125 | 1 | 0.8125 | 0.8125 | 28.4375 | -0.188 (-18.75%) | 2,500 |
| 4 Jul 1995 | USD | 1 | 1 | 1 | 1 | 35 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 1 | 1 | 1 | 1 | 35 | +0.062 (+6.67%) | 5,000 |
| 30 Jun 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 32.8125 | 0.0 (0.0%) | 8,100 |
| 29 Jun 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 32.8125 | -0.062 (-6.25%) | 1,600 |
