| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 1 | 1.0312 | 1 | 1 | 35 | +0.125 (+14.29%) | 14,400 |
| 27 Jun 1995 | USD | 0.875 | 1.0312 | 0.875 | 0.875 | 30.625 | -0.156 (-15.15%) | 3,000 |
| 26 Jun 1995 | USD | 1 | 1.0312 | 0.9375 | 1.0312 | 36.092 | +0.031 (+3.12%) | 11,100 |
| 23 Jun 1995 | USD | 1.0312 | 1.0312 | 0.9375 | 1 | 35 | +0.062 (+6.67%) | 24,400 |
| 22 Jun 1995 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 32.8125 | -0.062 (-6.25%) | 42,300 |
| 21 Jun 1995 | USD | 1.1875 | 1.1875 | 1 | 1 | 35 | -0.125 (-11.11%) | 49,900 |
| 20 Jun 1995 | USD | 1 | 1.125 | 1 | 1.125 | 39.375 | +0.125 (+12.50%) | 7,100 |
| 19 Jun 1995 | USD | 1 | 1.125 | 1 | 1 | 35 | -0.062 (-5.88%) | 68,000 |
| 16 Jun 1995 | USD | 1.125 | 1.125 | 0.9375 | 1.0625 | 37.1875 | +0.062 (+6.25%) | 18,800 |
| 15 Jun 1995 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 35 | +0.125 (+14.29%) | 31,700 |
| 14 Jun 1995 | USD | 1 | 1 | 0.8125 | 0.875 | 30.625 | 0.0 (0.0%) | 83,500 |
| 13 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 30.625 | 0.0 (0.0%) | 10,100 |
| 12 Jun 1995 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 30.625 | -0.188 (-17.65%) | 1,700 |
| 9 Jun 1995 | USD | 1.0625 | 1.0625 | 0.875 | 1.0625 | 37.1875 | +0.188 (+21.43%) | 2,300 |
| 8 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 30.625 | -0.025 (-2.78%) | 3,200 |
| 7 Jun 1995 | USD | 0.875 | 1.0312 | 0.875 | 0.9 | 31.5 | +0.025 (+2.86%) | 45,000 |
| 6 Jun 1995 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 30.625 | 0.0 (0.0%) | 7,600 |
| 5 Jun 1995 | USD | 1 | 1.0625 | 0.875 | 0.875 | 30.625 | -0.125 (-12.50%) | 18,700 |
| 2 Jun 1995 | USD | 1.125 | 1.125 | 1 | 1 | 35 | 0.0 (0.0%) | 36,300 |
| 1 Jun 1995 | USD | 1.125 | 1.125 | 1 | 1 | 35 | -0.062 (-5.88%) | 39,700 |
| 31 May 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 37.1875 | +0.062 (+6.25%) | 18,000 |
| 30 May 1995 | USD | 1.0625 | 1.0625 | 1 | 1 | 35 | -0.062 (-5.88%) | 47,000 |
| 29 May 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 37.1875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 37.1875 | 0.0 (0.0%) | 3,100 |
| 25 May 1995 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 37.1875 | +0.188 (+21.43%) | 18,400 |
| 24 May 1995 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 30.625 | 0.0 (0.0%) | 5,300 |
| 23 May 1995 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 30.625 | -0.25 (-22.22%) | 12,300 |
| 22 May 1995 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 39.375 | +0.125 (+12.50%) | 26,800 |
| 19 May 1995 | USD | 1 | 1 | 1 | 1 | 35 | -0.062 (-5.88%) | 1,000 |
| 18 May 1995 | USD | 0.9375 | 1.0625 | 0.875 | 1.0625 | 37.1875 | +0.125 (+13.33%) | 5,100 |
