Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 32.8125 | -0.062 (-6.25%) | 14,500 |
16 May 1995 | USD | 1 | 1.125 | 1 | 1 | 35 | -0.062 (-5.88%) | 79,700 |
15 May 1995 | USD | 1.12 | 1.125 | 1 | 1.0625 | 37.1875 | -0.062 (-5.56%) | 27,400 |
12 May 1995 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 39.375 | +0.062 (+5.88%) | 10,200 |
11 May 1995 | USD | 1.1875 | 1.1875 | 0.9375 | 1.0625 | 37.1875 | +0.062 (+6.25%) | 45,500 |
10 May 1995 | USD | 1.1875 | 1.1875 | 1 | 1 | 35 | -0.188 (-15.79%) | 1,000 |
9 May 1995 | USD | 1.0625 | 1.1875 | 1 | 1.1875 | 41.5625 | -0.062 (-5%) | 11,600 |
8 May 1995 | USD | 1.125 | 1.25 | 1.0625 | 1.25 | 43.75 | +0.125 (+11.11%) | 44,600 |
5 May 1995 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 39.375 | -0.062 (-5.26%) | 10,500 |
4 May 1995 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 41.5625 | -0.062 (-5%) | 9,100 |
3 May 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 36,700 |
2 May 1995 | USD | 1.1875 | 1.3125 | 1.1875 | 1.25 | 43.75 | -0.062 (-4.76%) | 11,900 |
1 May 1995 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 45.9375 | +0.062 (+5%) | 12,800 |
28 Apr 1995 | USD | 1.125 | 1.3125 | 1.125 | 1.25 | 43.75 | 0.0 (0.0%) | 47,100 |
27 Apr 1995 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 43.75 | 0.0 (0.0%) | 27,700 |
26 Apr 1995 | USD | 1.25 | 1.25 | 1 | 1.25 | 43.75 | 0.0 (0.0%) | 10,900 |
25 Apr 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | +0.125 (+11.11%) | 600 |
24 Apr 1995 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 39.375 | -0.125 (-10%) | 12,500 |
21 Apr 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 10,700 |
20 Apr 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 3,100 |
19 Apr 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 43.75 | -0.188 (-13.04%) | 44,100 |
18 Apr 1995 | USD | 1.3125 | 1.4375 | 1.25 | 1.4375 | 50.3125 | 0.0 (0.0%) | 10,500 |
17 Apr 1995 | USD | 1.375 | 1.5 | 1.3125 | 1.4375 | 50.3125 | 0.0 (0.0%) | 17,500 |
14 Apr 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 50.3125 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 50.3125 | -0.062 (-4.17%) | 12,300 |
12 Apr 1995 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 52.5 | 0.0 (0.0%) | 15,300 |
11 Apr 1995 | USD | 1.625 | 1.625 | 1.25 | 1.5 | 52.5 | 0.0 (0.0%) | 40,100 |
10 Apr 1995 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 52.5 | +0.125 (+9.09%) | 30,700 |
7 Apr 1995 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 48.125 | -0.25 (-15.38%) | 33,200 |
6 Apr 1995 | USD | 1.5 | 1.625 | 1.3125 | 1.625 | 56.875 | +0.312 (+23.81%) | 13,400 |