Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 1.25 | 1.3125 | 1.2188 | 1.3125 | 45.9375 | 0.0 (0.0%) | 15,900 |
4 Apr 1995 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 45.9375 | +0.188 (+16.67%) | 8,800 |
3 Apr 1995 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 39.375 | -0.062 (-5.26%) | 10,500 |
31 Mar 1995 | USD | 1.4375 | 1.4375 | 1.125 | 1.1875 | 41.5625 | -0.062 (-5%) | 12,800 |
30 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 1,000 |
29 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 200 |
28 Mar 1995 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 43.75 | -0.25 (-16.67%) | 10,700 |
27 Mar 1995 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 52.5 | 0.0 (0.0%) | 11,300 |
24 Mar 1995 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 52.5 | +0.125 (+9.09%) | 11,000 |
23 Mar 1995 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 48.125 | -0.125 (-8.33%) | 2,400 |
22 Mar 1995 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 9,000 |
21 Mar 1995 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 2,600 |
20 Mar 1995 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 1,500 |
17 Mar 1995 | USD | 1.5625 | 1.6875 | 1.5 | 1.5 | 52.5 | -0.188 (-11.11%) | 8,100 |
16 Mar 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 59.0625 | 0.0 (0.0%) | 74,500 |
15 Mar 1995 | USD | 1.875 | 1.875 | 1.5 | 1.6875 | 59.0625 | -0.188 (-10%) | 9,400 |
14 Mar 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.125 (+7.14%) | 800 |
13 Mar 1995 | USD | 1.4375 | 1.8125 | 1.4375 | 1.75 | 61.25 | +0.25 (+16.67%) | 3,400 |
10 Mar 1995 | USD | 1.8125 | 1.8125 | 1.5 | 1.5 | 52.5 | -0.312 (-17.24%) | 22,200 |
9 Mar 1995 | USD | 1.4375 | 1.8125 | 1.4375 | 1.8125 | 63.4375 | +0.312 (+20.83%) | 14,800 |
8 Mar 1995 | USD | 1.5625 | 1.625 | 1.4375 | 1.5 | 52.5 | -0.062 (-4%) | 27,700 |
7 Mar 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 4,600 |
6 Mar 1995 | USD | 1.8438 | 1.875 | 1.75 | 1.875 | 65.625 | +0.25 (+15.38%) | 31,100 |
3 Mar 1995 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 56.875 | -0.312 (-16.13%) | 5,500 |
2 Mar 1995 | USD | 1.8125 | 1.9375 | 1.6875 | 1.9375 | 67.8125 | -0.125 (-6.06%) | 19,200 |
1 Mar 1995 | USD | 2.0625 | 2.0625 | 1.8125 | 2.0625 | 72.1875 | 0.0 (0.0%) | 12,800 |
28 Feb 1995 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 72.1875 | +0.062 (+3.13%) | 23,700 |
27 Feb 1995 | USD | 1.9375 | 2.125 | 1.875 | 2 | 70 | -0.062 (-3.03%) | 2,400 |
24 Feb 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 72.1875 | +0.062 (+3.13%) | 1,400 |
23 Feb 1995 | USD | 2.0625 | 2.125 | 1.875 | 2 | 70 | -0.062 (-3.03%) | 14,000 |