| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 72.1875 | +0.062 (+3.13%) | 2,300 |
| 21 Feb 1995 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 800 |
| 20 Feb 1995 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 2.1875 | 2.1875 | 2 | 2 | 70 | 0.0 (0.0%) | 15,400 |
| 16 Feb 1995 | USD | 2.25 | 2.25 | 2 | 2 | 70 | +0.031 (+1.58%) | 16,400 |
| 15 Feb 1995 | USD | 1.625 | 2 | 1.625 | 1.9688 | 68.908 | +0.344 (+21.16%) | 27,100 |
| 14 Feb 1995 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 56.875 | -0.062 (-3.70%) | 14,200 |
| 13 Feb 1995 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 59.0625 | 0.0 (0.0%) | 1,600 |
| 10 Feb 1995 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 59.0625 | -0.25 (-12.90%) | 5,700 |
| 9 Feb 1995 | USD | 1.6875 | 1.9375 | 1.6875 | 1.9375 | 67.8125 | +0.062 (+3.33%) | 18,500 |
| 8 Feb 1995 | USD | 1.69 | 1.875 | 1.69 | 1.875 | 65.625 | 0.0 (0.0%) | 29,000 |
| 7 Feb 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.25 (+15.38%) | 7,500 |
| 3 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 56.875 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 56.875 | -0.438 (-21.21%) | 18,500 |
| 1 Feb 1995 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 72.1875 | +0.062 (+3.13%) | 7,300 |
| 31 Jan 1995 | USD | 2 | 2 | 1.875 | 2 | 70 | +0.062 (+3.23%) | 6,200 |
| 30 Jan 1995 | USD | 2 | 2 | 1.9375 | 1.9375 | 67.8125 | -0.062 (-3.13%) | 18,900 |
| 27 Jan 1995 | USD | 2 | 2 | 2 | 2 | 70 | 0.0 (0.0%) | 4,000 |
| 26 Jan 1995 | USD | 2.125 | 2.25 | 2 | 2 | 70 | -0.156 (-7.24%) | 18,300 |
| 25 Jan 1995 | USD | 2.1875 | 2.1875 | 2.1562 | 2.1562 | 75.467 | +0.031 (+1.47%) | 6,400 |
| 24 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 74.375 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 74.375 | -0.125 (-5.56%) | 1,400 |
| 20 Jan 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 78.75 | +0.125 (+5.88%) | 2,600 |
| 19 Jan 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 74.375 | -0.125 (-5.56%) | 4,400 |
| 18 Jan 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 78.75 | 0.0 (0.0%) | 4,100 |
| 17 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 78.75 | -0.188 (-7.69%) | 1,600 |
| 16 Jan 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 85.3125 | +0.125 (+5.41%) | 8,200 |
| 13 Jan 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 80.9375 | -0.062 (-2.63%) | 11,600 |
| 12 Jan 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 83.125 | -0.062 (-2.56%) | 27,000 |
