| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 85.3125 | +0.188 (+8.33%) | 89,600 |
| 10 Jan 1995 | USD | 2.25 | 2.5 | 2.1875 | 2.25 | 78.75 | +0.062 (+2.86%) | 35,200 |
| 9 Jan 1995 | USD | 2 | 2.1875 | 2 | 2.1875 | 76.5625 | +0.188 (+9.38%) | 35,100 |
| 6 Jan 1995 | USD | 1.875 | 2.1875 | 1.875 | 2 | 70 | +0.25 (+14.29%) | 40,400 |
| 5 Jan 1995 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 61.25 | +0.062 (+3.70%) | 39,600 |
| 4 Jan 1995 | USD | 1.75 | 1.875 | 1.6875 | 1.6875 | 59.0625 | -0.188 (-10%) | 18,100 |
| 3 Jan 1995 | USD | 1.625 | 1.875 | 1.5 | 1.875 | 65.625 | +0.312 (+20%) | 30,500 |
| 2 Jan 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 54.6875 | +0.062 (+4.17%) | 55,300 |
| 29 Dec 1994 | USD | 1.375 | 1.5 | 1.3125 | 1.5 | 52.5 | +0.125 (+9.09%) | 32,600 |
| 28 Dec 1994 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 48.125 | 0.0 (0.0%) | 51,700 |
| 27 Dec 1994 | USD | 1.5625 | 1.6875 | 1.375 | 1.375 | 48.125 | -0.125 (-8.33%) | 30,900 |
| 26 Dec 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 52.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 1.8125 | 2.0625 | 1.5 | 1.5 | 52.5 | -0.562 (-27.27%) | 54,800 |
| 22 Dec 1994 | USD | 1.8125 | 2.0625 | 1.8125 | 2.0625 | 72.1875 | +0.25 (+13.79%) | 4,700 |
| 21 Dec 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 63.4375 | 0.0 (0.0%) | 300 |
| 20 Dec 1994 | USD | 1.875 | 2 | 1.8125 | 1.8125 | 63.4375 | -0.25 (-12.12%) | 4,100 |
| 19 Dec 1994 | USD | 2.125 | 2.125 | 1.8125 | 2.0625 | 72.1875 | -0.062 (-2.94%) | 3,800 |
| 16 Dec 1994 | USD | 2 | 2.125 | 1.875 | 2.125 | 74.375 | 0.0 (0.0%) | 13,900 |
| 15 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 74.375 | 0.0 (0.0%) | 3,100 |
| 14 Dec 1994 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 74.375 | +0.062 (+3.03%) | 9,900 |
| 13 Dec 1994 | USD | 2.125 | 2.1875 | 2 | 2.0625 | 72.1875 | -0.062 (-2.94%) | 10,300 |
| 12 Dec 1994 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 74.375 | +0.25 (+13.33%) | 7,600 |
| 9 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | -0.188 (-9.09%) | 3,000 |
| 8 Dec 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 72.1875 | +0.188 (+10%) | 4,500 |
| 7 Dec 1994 | USD | 2 | 2 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 500 |
| 6 Dec 1994 | USD | 1.875 | 2 | 1.8125 | 1.875 | 65.625 | 0.0 (0.0%) | 23,100 |
| 5 Dec 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 65.625 | 0.0 (0.0%) | 14,900 |
| 2 Dec 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 65.625 | +0.188 (+11.11%) | 1,500 |
| 1 Dec 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 59.0625 | 0.0 (0.0%) | 6,000 |
