| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 59.0625 | 0.0 (0.0%) | 11,300 |
| 29 Nov 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 59.0625 | 0.0 (0.0%) | 1,300 |
| 28 Nov 1994 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 59.0625 | -0.062 (-3.57%) | 5,000 |
| 25 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 61.25 | -0.062 (-3.45%) | 2,700 |
| 24 Nov 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 63.4375 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 2 | 2 | 1.8125 | 1.8125 | 63.4375 | -0.188 (-9.38%) | 6,700 |
| 22 Nov 1994 | USD | 1.9375 | 2 | 1.9375 | 2 | 70 | +0.062 (+3.23%) | 13,000 |
| 21 Nov 1994 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 67.8125 | -0.188 (-8.82%) | 15,800 |
| 18 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 74.375 | -0.125 (-5.56%) | 3,700 |
| 17 Nov 1994 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 78.75 | +0.25 (+12.50%) | 31,600 |
| 16 Nov 1994 | USD | 2.0625 | 2.0625 | 2 | 2 | 70 | -0.062 (-3.03%) | 7,000 |
| 15 Nov 1994 | USD | 2 | 2.1875 | 2 | 2.0625 | 72.1875 | -0.062 (-2.94%) | 2,700 |
| 14 Nov 1994 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 74.375 | 0.0 (0.0%) | 7,900 |
| 11 Nov 1994 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 74.375 | 0.0 (0.0%) | 8,000 |
| 10 Nov 1994 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 74.375 | +0.125 (+6.25%) | 12,300 |
| 9 Nov 1994 | USD | 1.75 | 2 | 1.75 | 2 | 70 | +0.125 (+6.67%) | 15,000 |
| 8 Nov 1994 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 65.625 | -0.125 (-6.25%) | 14,200 |
| 7 Nov 1994 | USD | 2.1875 | 2.1875 | 1.875 | 2 | 70 | -0.188 (-8.57%) | 2,600 |
| 4 Nov 1994 | USD | 2 | 2.1875 | 2 | 2.1875 | 76.5625 | +0.188 (+9.38%) | 8,900 |
| 3 Nov 1994 | USD | 2 | 2 | 2 | 2 | 70 | -0.188 (-8.57%) | 6,100 |
| 2 Nov 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 76.5625 | +0.062 (+2.94%) | 1,000 |
| 1 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 74.375 | -0.125 (-5.56%) | 1,000 |
| 31 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 78.75 | 0.0 (0.0%) | 2,700 |
| 28 Oct 1994 | USD | 2.1875 | 2.25 | 1.9375 | 2.25 | 78.75 | +0.375 (+20%) | 48,100 |
| 27 Oct 1994 | USD | 2.125 | 2.25 | 1.875 | 1.875 | 65.625 | -0.375 (-16.67%) | 19,100 |
| 26 Oct 1994 | USD | 2.3125 | 2.5 | 2.25 | 2.25 | 78.75 | -0.062 (-2.70%) | 12,400 |
| 25 Oct 1994 | USD | 2.5625 | 2.5625 | 2.3125 | 2.3125 | 80.9375 | -0.062 (-2.63%) | 1,500 |
| 24 Oct 1994 | USD | 2.625 | 2.75 | 2.375 | 2.375 | 83.125 | -0.375 (-13.64%) | 18,900 |
| 21 Oct 1994 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 96.25 | -0.125 (-4.35%) | 47,100 |
| 20 Oct 1994 | USD | 2.9375 | 2.9375 | 2.75 | 2.875 | 100.625 | 0.0 (0.0%) | 11,900 |
