| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 100.625 | +0.125 (+4.55%) | 3,500 |
| 18 Oct 1994 | USD | 2.9375 | 3.0625 | 2.75 | 2.75 | 96.25 | -0.25 (-8.33%) | 33,200 |
| 17 Oct 1994 | USD | 3 | 3.0625 | 3 | 3 | 105 | -0.062 (-2.04%) | 23,000 |
| 14 Oct 1994 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0625 | 107.1875 | 0.0 (0.0%) | 52,900 |
| 13 Oct 1994 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 107.1875 | +0.062 (+2.08%) | 43,200 |
| 12 Oct 1994 | USD | 3.0625 | 3.125 | 3 | 3 | 105 | -0.062 (-2.04%) | 23,500 |
| 11 Oct 1994 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 107.1875 | +0.062 (+2.08%) | 16,500 |
| 10 Oct 1994 | USD | 2.875 | 3 | 2.875 | 3 | 105 | +0.125 (+4.35%) | 34,600 |
| 7 Oct 1994 | USD | 3 | 3 | 2.875 | 2.875 | 100.625 | 0.0 (0.0%) | 9,400 |
| 6 Oct 1994 | USD | 3 | 3 | 2.8125 | 2.875 | 100.625 | +0.062 (+2.22%) | 8,100 |
| 5 Oct 1994 | USD | 3 | 3.0625 | 2.75 | 2.8125 | 98.4375 | -0.188 (-6.25%) | 45,400 |
| 4 Oct 1994 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 105 | -0.062 (-2.04%) | 28,700 |
| 3 Oct 1994 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 107.1875 | 0.0 (0.0%) | 17,800 |
| 30 Sep 1994 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 107.1875 | +0.188 (+6.52%) | 26,700 |
| 29 Sep 1994 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 100.625 | -0.062 (-2.13%) | 13,000 |
| 28 Sep 1994 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 102.8125 | -0.062 (-2.08%) | 17,900 |
| 27 Sep 1994 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 105 | -0.062 (-2.04%) | 5,800 |
| 26 Sep 1994 | USD | 2.9375 | 3.0625 | 2.9375 | 3.0625 | 107.1875 | +0.125 (+4.26%) | 82,500 |
| 23 Sep 1994 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 102.8125 | 0.0 (0.0%) | 25,100 |
| 22 Sep 1994 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 102.8125 | -0.125 (-4.08%) | 22,700 |
| 21 Sep 1994 | USD | 3 | 3.0625 | 3 | 3.0625 | 107.1875 | 0.0 (0.0%) | 21,000 |
| 20 Sep 1994 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 107.1875 | +0.125 (+4.26%) | 7,800 |
| 19 Sep 1994 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 102.8125 | -0.188 (-6%) | 49,100 |
| 16 Sep 1994 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 109.375 | +0.188 (+6.38%) | 5,400 |
| 15 Sep 1994 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 102.8125 | -0.062 (-2.08%) | 600 |
| 14 Sep 1994 | USD | 2.9375 | 3.125 | 2.9375 | 3 | 105 | +0.125 (+4.35%) | 11,400 |
| 13 Sep 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 100.625 | -0.25 (-8%) | 3,900 |
| 12 Sep 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 109.375 | +0.188 (+6.38%) | 5,600 |
| 9 Sep 1994 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 102.8125 | +0.062 (+2.17%) | 9,400 |
| 8 Sep 1994 | USD | 3.125 | 3.1875 | 2.875 | 2.875 | 100.625 | -0.25 (-8%) | 19,600 |
