| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 3.125 | 3.1875 | 2.9375 | 3.125 | 109.375 | +0.062 (+2.04%) | 25,200 |
| 6 Sep 1994 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 107.1875 | +0.062 (+2.08%) | 16,800 |
| 5 Sep 1994 | USD | 3 | 3 | 3 | 3 | 105 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 2.75 | 3 | 2.75 | 3 | 105 | 0.0 (0.0%) | 8,600 |
| 1 Sep 1994 | USD | 2.75 | 3 | 2.75 | 3 | 105 | 0.0 (0.0%) | 3,700 |
| 31 Aug 1994 | USD | 2.75 | 3 | 2.75 | 3 | 105 | 0.0 (0.0%) | 7,900 |
| 30 Aug 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 105 | 0.0 (0.0%) | 13,900 |
| 29 Aug 1994 | USD | 3.125 | 3.25 | 3 | 3 | 105 | -0.125 (-4%) | 13,900 |
| 26 Aug 1994 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 109.375 | +0.125 (+4.17%) | 42,900 |
| 25 Aug 1994 | USD | 3 | 3 | 2.875 | 3 | 105 | 0.0 (0.0%) | 13,100 |
| 24 Aug 1994 | USD | 3 | 3 | 2.75 | 3 | 105 | +0.125 (+4.35%) | 26,500 |
| 23 Aug 1994 | USD | 2.5 | 3 | 2.5 | 2.875 | 100.625 | +0.375 (+15%) | 23,300 |
| 22 Aug 1994 | USD | 2.5 | 2.5 | 2.4688 | 2.5 | 87.5 | +0.25 (+11.11%) | 19,000 |
| 19 Aug 1994 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 78.75 | -0.062 (-2.70%) | 3,000 |
| 18 Aug 1994 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 80.9375 | 0.0 (0.0%) | 4,600 |
| 17 Aug 1994 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 80.9375 | -0.188 (-7.50%) | 2,900 |
| 16 Aug 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 87.5 | +0.062 (+2.56%) | 13,700 |
| 15 Aug 1994 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 85.3125 | +0.188 (+8.33%) | 12,500 |
| 12 Aug 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 78.75 | 0.0 (0.0%) | 5,100 |
| 11 Aug 1994 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 78.75 | +0.125 (+5.88%) | 10,500 |
| 10 Aug 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 74.375 | -0.125 (-5.56%) | 2,000 |
| 9 Aug 1994 | USD | 2.125 | 2.25 | 2 | 2.25 | 78.75 | +0.25 (+12.50%) | 28,600 |
| 8 Aug 1994 | USD | 2.125 | 2.125 | 2 | 2 | 70 | -0.125 (-5.88%) | 14,900 |
| 5 Aug 1994 | USD | 1.8125 | 2.125 | 1.8125 | 2.125 | 74.375 | +0.125 (+6.25%) | 5,100 |
| 4 Aug 1994 | USD | 2.375 | 2.375 | 1.9375 | 2 | 70 | -0.375 (-15.79%) | 24,000 |
| 3 Aug 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 83.125 | 0.0 (0.0%) | 2,900 |
| 2 Aug 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 83.125 | -0.125 (-5%) | 6,500 |
| 1 Aug 1994 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 87.5 | -0.125 (-4.76%) | 14,200 |
| 29 Jul 1994 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 91.875 | +0.043 (+1.67%) | 5,500 |
| 28 Jul 1994 | USD | 2.625 | 2.625 | 2.5 | 2.582 | 90.37 | -0.231 (-8.20%) | 24,800 |
