| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 2,000 |
| 26 Jul 1994 | USD | 2.75 | 2.8125 | 2.6875 | 2.8125 | 98.4375 | -0.062 (-2.17%) | 6,200 |
| 25 Jul 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 100.625 | 0.0 (0.0%) | 18,800 |
| 22 Jul 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 100.625 | +0.125 (+4.55%) | 11,100 |
| 21 Jul 1994 | USD | 2.75 | 2.7812 | 2.75 | 2.75 | 96.25 | 0.0 (0.0%) | 6,000 |
| 20 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 96.25 | +0.062 (+2.33%) | 3,200 |
| 19 Jul 1994 | USD | 2.75 | 2.875 | 2.6875 | 2.6875 | 94.0625 | -0.062 (-2.27%) | 17,600 |
| 18 Jul 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 96.25 | 0.0 (0.0%) | 1,000 |
| 15 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 96.25 | -0.125 (-4.35%) | 700 |
| 14 Jul 1994 | USD | 2.8125 | 2.875 | 2.6875 | 2.875 | 100.625 | +0.25 (+9.52%) | 6,300 |
| 13 Jul 1994 | USD | 2.6875 | 2.75 | 2.5625 | 2.625 | 91.875 | -0.062 (-2.33%) | 14,100 |
| 12 Jul 1994 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 94.0625 | +0.125 (+4.88%) | 15,500 |
| 11 Jul 1994 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 89.6875 | -0.188 (-6.82%) | 11,500 |
| 8 Jul 1994 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 96.25 | +0.125 (+4.76%) | 7,800 |
| 7 Jul 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 91.875 | -0.062 (-2.33%) | 18,800 |
| 6 Jul 1994 | USD | 2.875 | 2.9375 | 2.5625 | 2.6875 | 94.0625 | -0.094 (-3.37%) | 12,400 |
| 5 Jul 1994 | USD | 2.875 | 3 | 2.75 | 2.7812 | 97.342 | -0.156 (-5.32%) | 51,700 |
| 4 Jul 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 102.8125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 102.8125 | +0.188 (+6.82%) | 67,200 |
| 30 Jun 1994 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 96.25 | +0.062 (+2.33%) | 7,600 |
| 29 Jun 1994 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 94.0625 | -0.062 (-2.27%) | 10,000 |
| 28 Jun 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 96.25 | 0.0 (0.0%) | 13,000 |
| 27 Jun 1994 | USD | 2.625 | 2.875 | 2.5 | 2.75 | 96.25 | -0.188 (-6.38%) | 31,500 |
| 24 Jun 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 102.8125 | 0.0 (0.0%) | 100 |
| 23 Jun 1994 | USD | 2.9375 | 2.9375 | 2.625 | 2.9375 | 102.8125 | +0.188 (+6.82%) | 8,300 |
| 22 Jun 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 96.25 | -0.125 (-4.35%) | 13,700 |
| 21 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 100.625 | -0.125 (-4.17%) | 4,500 |
| 20 Jun 1994 | USD | 3.125 | 3.125 | 3 | 3 | 105 | -0.125 (-4%) | 30,300 |
| 17 Jun 1994 | USD | 3 | 3.125 | 2.875 | 3.125 | 109.375 | +0.125 (+4.17%) | 10,500 |
| 16 Jun 1994 | USD | 2.875 | 3 | 2.75 | 3 | 105 | +0.125 (+4.35%) | 15,600 |
