| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 100.625 | +0.125 (+4.55%) | 16,200 |
| 14 Jun 1994 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 96.25 | 0.0 (0.0%) | 8,300 |
| 13 Jun 1994 | USD | 2.875 | 3 | 2.625 | 2.75 | 96.25 | -0.125 (-4.35%) | 44,400 |
| 10 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 100.625 | -0.25 (-8%) | 1,300 |
| 9 Jun 1994 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 109.375 | 0.0 (0.0%) | 9,600 |
| 8 Jun 1994 | USD | 3 | 3.125 | 2.75 | 3.125 | 109.375 | +0.125 (+4.17%) | 12,300 |
| 7 Jun 1994 | USD | 3.125 | 3.125 | 2.625 | 3 | 105 | 0.0 (0.0%) | 22,900 |
| 6 Jun 1994 | USD | 3.125 | 3.125 | 2.75 | 3 | 105 | 0.0 (0.0%) | 7,800 |
| 3 Jun 1994 | USD | 2.875 | 3 | 2.75 | 3 | 105 | +0.188 (+6.67%) | 19,200 |
| 2 Jun 1994 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 98.4375 | -0.062 (-2.17%) | 6,000 |
| 1 Jun 1994 | USD | 2.625 | 2.875 | 2.5625 | 2.875 | 100.625 | +0.375 (+15%) | 14,400 |
| 31 May 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 10,100 |
| 30 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 87.5 | -0.312 (-11.11%) | 17,200 |
| 26 May 1994 | USD | 2.5 | 2.8125 | 2.5 | 2.8125 | 98.4375 | +0.312 (+12.50%) | 2,000 |
| 25 May 1994 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 87.5 | -0.25 (-9.09%) | 4,200 |
| 24 May 1994 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 96.25 | 0.0 (0.0%) | 9,800 |
| 23 May 1994 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 96.25 | -0.25 (-8.33%) | 14,400 |
| 20 May 1994 | USD | 2.75 | 3 | 2.625 | 3 | 105 | +0.5 (+20%) | 40,100 |
| 19 May 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 87.5 | -0.125 (-4.76%) | 17,200 |
| 18 May 1994 | USD | 2.5 | 2.625 | 2.3125 | 2.625 | 91.875 | +0.25 (+10.53%) | 19,000 |
| 17 May 1994 | USD | 2.75 | 2.875 | 2.375 | 2.375 | 83.125 | -0.625 (-20.83%) | 36,100 |
| 16 May 1994 | USD | 2.9375 | 3 | 2.75 | 3 | 105 | +0.062 (+2.13%) | 9,600 |
| 13 May 1994 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 102.8125 | -0.125 (-4.08%) | 12,200 |
| 12 May 1994 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 107.1875 | +0.188 (+6.52%) | 4,300 |
| 11 May 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 100.625 | -0.125 (-4.17%) | 21,700 |
| 10 May 1994 | USD | 3.125 | 3.125 | 3 | 3 | 105 | +0.062 (+2.13%) | 20,900 |
| 9 May 1994 | USD | 3 | 3.125 | 2.8125 | 2.9375 | 102.8125 | 0.0 (0.0%) | 47,800 |
| 6 May 1994 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 102.8125 | -0.125 (-4.08%) | 19,500 |
| 5 May 1994 | USD | 3.125 | 3.125 | 3 | 3.0625 | 107.1875 | +0.062 (+2.08%) | 17,000 |
