Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 105 | -0.062 (-2.04%) | 22,900 |
3 May 1994 | USD | 2.9375 | 3.0625 | 2.875 | 3.0625 | 107.1875 | +0.312 (+11.36%) | 11,700 |
2 May 1994 | USD | 2.875 | 3 | 2.75 | 2.75 | 96.25 | -0.125 (-4.35%) | 12,200 |
29 Apr 1994 | USD | 3 | 3 | 2.875 | 2.875 | 100.625 | -0.062 (-2.13%) | 2,800 |
28 Apr 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 102.8125 | -0.062 (-2.08%) | 3,800 |
27 Apr 1994 | USD | 3 | 3 | 3 | 3 | 105 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.875 | 3 | 2.875 | 3 | 105 | +0.125 (+4.35%) | 9,800 |
25 Apr 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 100.625 | 0.0 (0.0%) | 5,400 |
22 Apr 1994 | USD | 3 | 3 | 2.875 | 2.875 | 100.625 | -0.125 (-4.17%) | 18,600 |
21 Apr 1994 | USD | 3 | 3 | 3 | 3 | 105 | 0.0 (0.0%) | 200 |
20 Apr 1994 | USD | 3 | 3 | 2.875 | 3 | 105 | -0.125 (-4%) | 16,800 |
19 Apr 1994 | USD | 3.125 | 3.125 | 3 | 3.125 | 109.375 | 0.0 (0.0%) | 19,800 |
18 Apr 1994 | USD | 3 | 3.125 | 3 | 3.125 | 109.375 | 0.0 (0.0%) | 9,500 |
15 Apr 1994 | USD | 3 | 3.125 | 3 | 3.125 | 109.375 | +0.125 (+4.17%) | 17,900 |
14 Apr 1994 | USD | 3.25 | 3.25 | 3 | 3 | 105 | 0.0 (0.0%) | 26,300 |
13 Apr 1994 | USD | 3.25 | 3.4375 | 3 | 3 | 105 | -0.25 (-7.69%) | 15,400 |
12 Apr 1994 | USD | 3.375 | 3.6797 | 3.25 | 3.25 | 113.75 | -0.25 (-7.14%) | 11,900 |
11 Apr 1994 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 122.5 | 0.0 (0.0%) | 21,200 |
8 Apr 1994 | USD | 3 | 3.5 | 2.75 | 3.5 | 122.5 | +0.5 (+16.67%) | 33,200 |
7 Apr 1994 | USD | 2.5 | 3 | 2.5 | 3 | 105 | +0.375 (+14.29%) | 47,600 |
6 Apr 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 91.875 | -0.125 (-4.55%) | 25,600 |
5 Apr 1994 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 96.25 | +0.125 (+4.76%) | 112,600 |
4 Apr 1994 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 91.875 | 0.0 (0.0%) | 2,300 |