Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 7.54 | 8.35 | 7.49 | 8 | 8 | +0.61 (+8.25%) | 1,529,153 |
10 Jul 2024 | USD | 7.54 | 7.74 | 7.22 | 7.39 | 7.39 | -0.19 (-2.51%) | 521,726 |
9 Jul 2024 | USD | 7.14 | 7.74 | 6.85 | 7.58 | 7.58 | +0.41 (+5.72%) | 1,113,431 |
8 Jul 2024 | USD | 7.43 | 7.56 | 7.12 | 7.17 | 7.17 | -0.25 (-3.37%) | 571,098 |
5 Jul 2024 | USD | 7.64 | 7.72 | 7.38 | 7.42 | 7.42 | -0.28 (-3.64%) | 827,699 |
3 Jul 2024 | USD | 6.7 | 7.88 | 6.61 | 7.7 | 7.7 | +1 (+14.93%) | 1,447,392 |
2 Jul 2024 | USD | 7.18 | 7.18 | 6.62 | 6.7 | 6.7 | -0.42 (-5.90%) | 774,370 |
1 Jul 2024 | USD | 7.14 | 7.29 | 6.9 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,276,247 |
28 Jun 2024 | USD | 7.01 | 7.2899 | 6.86 | 7.14 | 7.14 | +0.13 (+1.85%) | 1,022,074 |
27 Jun 2024 | USD | 7.21 | 7.21 | 6.785 | 7.01 | 7.01 | 0.0 (0.0%) | 405,404 |
26 Jun 2024 | USD | 7.14 | 7.14 | 6.71 | 7.01 | 7.01 | -0.09 (-1.27%) | 921,343 |
25 Jun 2024 | USD | 7.14 | 7.23 | 7.02 | 7.1 | 7.1 | -0.11 (-1.53%) | 558,584 |
24 Jun 2024 | USD | 7.56 | 7.84 | 7.15 | 7.21 | 7.21 | -0.33 (-4.38%) | 686,187 |
21 Jun 2024 | USD | 7.13 | 7.9 | 7.13 | 7.54 | 7.54 | +0.73 (+10.72%) | 4,854,911 |
20 Jun 2024 | USD | 7.39 | 7.41 | 6.78 | 6.81 | 6.81 | -0.63 (-8.47%) | 1,339,045 |
18 Jun 2024 | USD | 7.46 | 7.55 | 7.31 | 7.44 | 7.44 | -0.05 (-0.67%) | 618,125 |
17 Jun 2024 | USD | 7.09 | 7.51 | 6.91 | 7.49 | 7.49 | +0.405 (+5.72%) | 840,345 |
14 Jun 2024 | USD | 6.77 | 7.185 | 6.53 | 7.085 | 7.085 | +0.185 (+2.68%) | 1,123,133 |
13 Jun 2024 | USD | 7.62 | 7.69 | 6.78 | 6.9 | 6.9 | -0.71 (-9.33%) | 1,380,807 |
12 Jun 2024 | USD | 8.24 | 8.48 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 1,095,552 |
11 Jun 2024 | USD | 7.95 | 8.09 | 7.88 | 7.99 | 7.99 | -0.07 (-0.87%) | 583,498 |
10 Jun 2024 | USD | 7.78 | 8.125 | 7.54 | 8.06 | 8.06 | +0.1 (+1.26%) | 1,083,239 |
7 Jun 2024 | USD | 7.9 | 8.13 | 7.78 | 7.96 | 7.96 | -0.07 (-0.87%) | 405,667 |
6 Jun 2024 | USD | 8.24 | 8.35 | 8.02 | 8.03 | 8.03 | -0.25 (-3.02%) | 622,400 |
5 Jun 2024 | USD | 7.62 | 8.305 | 7.62 | 8.28 | 8.28 | +0.65 (+8.52%) | 771,023 |
4 Jun 2024 | USD | 7.92 | 7.99 | 7.62 | 7.63 | 7.63 | -0.34 (-4.27%) | 463,192 |
3 Jun 2024 | USD | 8.17 | 8.2799 | 7.78 | 7.97 | 7.97 | -0.12 (-1.48%) | 823,190 |
31 May 2024 | USD | 8.01 | 8.135 | 7.88 | 8.09 | 8.09 | +0.14 (+1.76%) | 714,699 |
30 May 2024 | USD | 7.99 | 8.1 | 7.84 | 7.95 | 7.95 | -0.02 (-0.25%) | 752,015 |
29 May 2024 | USD | 8.4 | 8.47 | 7.95 | 7.97 | 7.97 | -0.65 (-7.54%) | 632,324 |