Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 8.74 | 8.89 | 8.58 | 8.62 | 8.62 | -0.12 (-1.37%) | 476,952 |
24 May 2024 | USD | 8.87 | 9.09 | 8.71 | 8.74 | 8.74 | -0.09 (-1.02%) | 388,724 |
23 May 2024 | USD | 9.13 | 9.2592 | 8.6644 | 8.83 | 8.83 | -0.26 (-2.86%) | 737,921 |
22 May 2024 | USD | 9.07 | 9.23 | 8.94 | 9.09 | 9.09 | +0.01 (+0.11%) | 534,781 |
21 May 2024 | USD | 9.01 | 9.29 | 8.97 | 9.08 | 9.08 | -0.2 (-2.16%) | 656,802 |
20 May 2024 | USD | 9.12 | 9.35 | 8.96 | 9.28 | 9.28 | +0.16 (+1.75%) | 987,627 |
17 May 2024 | USD | 9.21 | 9.87 | 9.04 | 9.12 | 9.12 | -0.08 (-0.87%) | 2,295,448 |
16 May 2024 | USD | 9.23 | 9.47 | 8.9 | 9.2 | 9.2 | -0.05 (-0.54%) | 790,972 |
15 May 2024 | USD | 9.45 | 9.76 | 9.11 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,340,740 |
14 May 2024 | USD | 8.91 | 9.34 | 8.84 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,735,367 |
13 May 2024 | USD | 8.72 | 9 | 8.67 | 8.81 | 8.81 | +0.14 (+1.61%) | 1,081,435 |
10 May 2024 | USD | 8.25 | 8.74 | 8.0429 | 8.67 | 8.67 | +0.53 (+6.51%) | 1,009,478 |
9 May 2024 | USD | 8.43 | 8.43 | 7.96 | 8.14 | 8.14 | -0.24 (-2.86%) | 808,016 |
8 May 2024 | USD | 8.66 | 8.8 | 8.3 | 8.38 | 8.38 | -0.38 (-4.34%) | 1,006,752 |
7 May 2024 | USD | 8.43 | 8.79 | 8.28 | 8.76 | 8.76 | +0.34 (+4.04%) | 1,513,568 |
6 May 2024 | USD | 8.34 | 8.4885 | 8.17 | 8.42 | 8.42 | +0.17 (+2.06%) | 474,345 |
3 May 2024 | USD | 8.31 | 8.45 | 8.11 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,300,201 |
2 May 2024 | USD | 7.8 | 8.315 | 7.58 | 8.2 | 8.2 | +0.53 (+6.91%) | 1,828,606 |
1 May 2024 | USD | 7.61 | 7.85 | 7.465 | 7.67 | 7.67 | +0.04 (+0.52%) | 1,527,702 |
30 Apr 2024 | USD | 7.4 | 7.83 | 7.25 | 7.63 | 7.63 | +0.07 (+0.93%) | 1,210,944 |
29 Apr 2024 | USD | 7.41 | 7.84 | 7.14 | 7.56 | 7.56 | +0.21 (+2.86%) | 1,438,183 |
26 Apr 2024 | USD | 7.34 | 7.68 | 7.29 | 7.35 | 7.35 | +0.03 (+0.41%) | 1,268,426 |
25 Apr 2024 | USD | 6.74 | 7.4 | 6.71 | 7.32 | 7.32 | +0.49 (+7.17%) | 1,916,082 |
24 Apr 2024 | USD | 6.68 | 6.89 | 6.65 | 6.83 | 6.83 | +0.15 (+2.25%) | 1,442,149 |
23 Apr 2024 | USD | 6.39 | 6.765 | 6.32 | 6.68 | 6.68 | +0.27 (+4.21%) | 702,786 |
22 Apr 2024 | USD | 6.42 | 6.66 | 6.31 | 6.41 | 6.41 | +0.02 (+0.31%) | 511,100 |
19 Apr 2024 | USD | 6.49 | 6.59 | 6.23 | 6.39 | 6.39 | -0.13 (-1.99%) | 793,712 |
18 Apr 2024 | USD | 6.64 | 6.825 | 6.51 | 6.52 | 6.52 | -0.19 (-2.83%) | 707,733 |
17 Apr 2024 | USD | 7.31 | 7.59 | 6.7 | 6.71 | 6.71 | -0.54 (-7.45%) | 1,153,301 |
16 Apr 2024 | USD | 6.79 | 7.329 | 6.71 | 7.25 | 7.25 | +0.45 (+6.62%) | 840,452 |