| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 6.78 | 6.95 | 6.74 | 6.8 | 6.8 | +0.06 (+0.89%) | 839,514 |
| 12 Apr 2024 | USD | 6.86 | 6.9599 | 6.61 | 6.74 | 6.74 | -0.16 (-2.32%) | 785,636 |
| 11 Apr 2024 | USD | 6.99 | 7.09 | 6.68 | 6.9 | 6.9 | 0.0 (0.0%) | 625,857 |
| 10 Apr 2024 | USD | 6.74 | 7.06 | 6.53 | 6.9 | 6.9 | -0.29 (-4.03%) | 1,486,539 |
| 9 Apr 2024 | USD | 6.56 | 7.205 | 6.56 | 7.19 | 7.19 | +0.55 (+8.28%) | 931,793 |
| 8 Apr 2024 | USD | 6.33 | 6.67 | 6.33 | 6.64 | 6.64 | +0.3 (+4.73%) | 517,863 |
| 5 Apr 2024 | USD | 6.27 | 6.69 | 6.14 | 6.34 | 6.34 | 0.0 (0.0%) | 956,044 |
| 4 Apr 2024 | USD | 6.64 | 6.75 | 6.33 | 6.34 | 6.34 | -0.25 (-3.79%) | 852,909 |
| 3 Apr 2024 | USD | 6.31 | 6.67 | 6.2 | 6.59 | 6.59 | +0.21 (+3.29%) | 1,184,468 |
| 2 Apr 2024 | USD | 6.21 | 6.55 | 6.14 | 6.38 | 6.38 | -0.04 (-0.62%) | 1,035,538 |
| 1 Apr 2024 | USD | 6.62 | 6.69 | 6.26 | 6.42 | 6.42 | -0.28 (-4.18%) | 1,773,129 |
| 28 Mar 2024 | USD | 6.95 | 7.11 | 6.67 | 6.7 | 6.7 | -0.28 (-4.01%) | 701,792 |
| 27 Mar 2024 | USD | 6.89 | 7 | 6.505 | 6.98 | 6.98 | +0.19 (+2.80%) | 712,328 |
| 26 Mar 2024 | USD | 6.98 | 7.05 | 6.68 | 6.79 | 6.79 | -0.04 (-0.59%) | 1,055,104 |
| 25 Mar 2024 | USD | 6.72 | 6.97 | 6.67 | 6.83 | 6.83 | +0.1 (+1.49%) | 710,546 |
| 22 Mar 2024 | USD | 6.83 | 6.91 | 6.62 | 6.73 | 6.73 | -0.14 (-2.04%) | 778,600 |
| 21 Mar 2024 | USD | 7.24 | 7.34 | 6.85 | 6.87 | 6.87 | -0.24 (-3.38%) | 1,837,263 |
| 20 Mar 2024 | USD | 6.99 | 7.14 | 6.8161 | 7.11 | 7.11 | +0.09 (+1.28%) | 1,123,194 |
| 19 Mar 2024 | USD | 6.5 | 7.06 | 6.5 | 7.02 | 7.02 | +0.42 (+6.36%) | 1,332,550 |
| 18 Mar 2024 | USD | 6.29 | 6.7 | 6.18 | 6.6 | 6.6 | +0.31 (+4.93%) | 1,901,026 |
| 15 Mar 2024 | USD | 5.98 | 6.36 | 5.98 | 6.29 | 6.29 | +0.2 (+3.28%) | 3,605,898 |
| 14 Mar 2024 | USD | 6.24 | 6.42 | 6.02 | 6.09 | 6.09 | -0.16 (-2.56%) | 1,369,311 |
| 13 Mar 2024 | USD | 6.2 | 6.3482 | 5.99 | 6.25 | 6.25 | -0.12 (-1.88%) | 2,377,349 |
| 12 Mar 2024 | USD | 6.58 | 6.59 | 6.29 | 6.37 | 6.37 | -0.13 (-2%) | 1,210,269 |
| 11 Mar 2024 | USD | 6.65 | 6.77 | 6.48 | 6.5 | 6.5 | -0.21 (-3.13%) | 2,055,583 |
| 8 Mar 2024 | USD | 6.07 | 6.82 | 5.96 | 6.71 | 6.71 | +0.61 (+10%) | 3,061,120 |
| 7 Mar 2024 | USD | 6.05 | 6.6099 | 5.9 | 6.1 | 6.1 | -2.69 (-30.60%) | 15,001,220 |
| 6 Mar 2024 | USD | 8.48 | 8.83 | 8.42 | 8.79 | 8.79 | +0.49 (+5.90%) | 1,434,244 |
| 5 Mar 2024 | USD | 7.84 | 8.4 | 7.72 | 8.3 | 8.3 | +0.31 (+3.88%) | 574,880 |
| 4 Mar 2024 | USD | 8.41 | 8.45 | 7.91 | 7.99 | 7.99 | -0.25 (-3.03%) | 667,044 |
