Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 7.76 | 8.28 | 7.7 | 8.24 | 8.24 | +0.56 (+7.29%) | 1,080,207 |
29 Feb 2024 | USD | 8.03 | 8.102 | 7.53 | 7.68 | 7.68 | -0.16 (-2.04%) | 1,299,091 |
28 Feb 2024 | USD | 8 | 8.16 | 7.74 | 7.84 | 7.84 | -0.31 (-3.80%) | 1,225,831 |
27 Feb 2024 | USD | 8.11 | 8.3 | 7.95 | 8.15 | 8.15 | +0.1 (+1.24%) | 912,406 |
26 Feb 2024 | USD | 7.68 | 8.1 | 7.615 | 8.05 | 8.05 | +0.31 (+4.01%) | 850,112 |
23 Feb 2024 | USD | 7.98 | 8.0749 | 7.58 | 7.74 | 7.74 | -0.25 (-3.13%) | 554,019 |
22 Feb 2024 | USD | 7.36 | 8.05 | 7.36 | 7.99 | 7.99 | +0.59 (+7.97%) | 1,075,291 |
21 Feb 2024 | USD | 7.36 | 7.42 | 7.17 | 7.4 | 7.4 | -0.04 (-0.54%) | 593,550 |
20 Feb 2024 | USD | 7.38 | 7.615 | 7.2 | 7.44 | 7.44 | -0.06 (-0.80%) | 690,764 |
16 Feb 2024 | USD | 7.55 | 7.61 | 7.33 | 7.5 | 7.5 | -0.2 (-2.60%) | 908,114 |
15 Feb 2024 | USD | 7.74 | 7.925 | 7.48 | 7.7 | 7.7 | +0.08 (+1.05%) | 1,646,290 |
14 Feb 2024 | USD | 6.88 | 7.69 | 6.81 | 7.62 | 7.62 | +0.94 (+14.07%) | 1,199,936 |
13 Feb 2024 | USD | 6.98 | 7.17 | 6.52 | 6.68 | 6.68 | -0.71 (-9.61%) | 1,134,630 |
12 Feb 2024 | USD | 6.65 | 7.45 | 6.65 | 7.39 | 7.39 | +0.67 (+9.97%) | 1,275,097 |
9 Feb 2024 | USD | 6.67 | 6.83 | 6.52 | 6.72 | 6.72 | +0.1 (+1.51%) | 599,261 |
8 Feb 2024 | USD | 6.13 | 6.68 | 6.09 | 6.62 | 6.62 | +0.47 (+7.64%) | 763,931 |
7 Feb 2024 | USD | 6.52 | 6.64 | 6.14 | 6.15 | 6.15 | -0.37 (-5.67%) | 707,371 |
6 Feb 2024 | USD | 6.25 | 6.55 | 6.19 | 6.52 | 6.52 | +0.25 (+3.99%) | 565,791 |
5 Feb 2024 | USD | 6.06 | 6.47 | 6.05 | 6.27 | 6.27 | +0.07 (+1.13%) | 776,100 |
2 Feb 2024 | USD | 6.42 | 6.46 | 6.02 | 6.2 | 6.2 | -0.39 (-5.92%) | 1,379,224 |
1 Feb 2024 | USD | 6.83 | 6.89 | 6.54 | 6.59 | 6.59 | -0.18 (-2.66%) | 1,076,400 |
31 Jan 2024 | USD | 6.81 | 7.18 | 6.75 | 6.77 | 6.77 | -0.14 (-2.03%) | 1,014,085 |
30 Jan 2024 | USD | 7.25 | 7.3 | 6.8911 | 6.91 | 6.91 | -0.43 (-5.86%) | 960,839 |
29 Jan 2024 | USD | 6.76 | 7.4 | 6.51 | 7.34 | 7.34 | +0.57 (+8.42%) | 1,045,309 |
26 Jan 2024 | USD | 6.98 | 7.55 | 6.76 | 6.77 | 6.77 | -0.15 (-2.17%) | 1,215,055 |
25 Jan 2024 | USD | 6.69 | 6.95 | 6.54 | 6.92 | 6.92 | +0.32 (+4.85%) | 930,181 |
24 Jan 2024 | USD | 6.82 | 6.82 | 6.45 | 6.6 | 6.6 | -0.12 (-1.79%) | 740,200 |
23 Jan 2024 | USD | 6.72 | 6.9 | 6.35 | 6.72 | 6.72 | +0.13 (+1.97%) | 1,055,800 |
22 Jan 2024 | USD | 6.3 | 6.6 | 6.07 | 6.59 | 6.59 | +0.39 (+6.29%) | 927,900 |
19 Jan 2024 | USD | 6.11 | 6.26 | 5.98 | 6.2 | 6.2 | +0.09 (+1.47%) | 707,000 |