Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 6.32 | 6.32 | 5.96 | 6.11 | 6.11 | -0.15 (-2.40%) | 776,900 |
17 Jan 2024 | USD | 5.96 | 6.29 | 5.95 | 6.26 | 6.26 | +0.1 (+1.62%) | 851,400 |
16 Jan 2024 | USD | 6.17 | 6.32 | 5.96 | 6.16 | 6.16 | -0.13 (-2.07%) | 1,203,700 |
12 Jan 2024 | USD | 6.77 | 6.96 | 6.25 | 6.29 | 6.29 | -0.47 (-6.95%) | 859,900 |
11 Jan 2024 | USD | 6.72 | 6.89 | 6.48 | 6.76 | 6.76 | +0.29 (+4.48%) | 1,667,900 |
10 Jan 2024 | USD | 6.17 | 6.48 | 6.11 | 6.47 | 6.47 | +0.18 (+2.86%) | 723,000 |
9 Jan 2024 | USD | 6.53 | 6.54 | 6.25 | 6.29 | 6.29 | -0.34 (-5.13%) | 701,800 |
8 Jan 2024 | USD | 6 | 6.65 | 5.93 | 6.63 | 6.63 | +0.63 (+10.50%) | 1,024,000 |
5 Jan 2024 | USD | 6.04 | 6.15 | 5.65 | 6 | 6 | -0.14 (-2.28%) | 941,500 |
4 Jan 2024 | USD | 5.88 | 6.25 | 5.85 | 6.14 | 6.14 | +0.28 (+4.78%) | 1,030,000 |
3 Jan 2024 | USD | 6.28 | 6.35 | 5.85 | 5.86 | 5.86 | -0.5 (-7.86%) | 1,183,000 |
2 Jan 2024 | USD | 6.39 | 6.72 | 6.31 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,186,900 |
29 Dec 2023 | USD | 6.8 | 6.86 | 6.33 | 6.5 | 6.5 | -0.29 (-4.27%) | 970,200 |
28 Dec 2023 | USD | 6.74 | 6.91 | 6.58 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,430,300 |
27 Dec 2023 | USD | 6.71 | 6.81 | 6.59 | 6.75 | 6.75 | +0.11 (+1.66%) | 923,900 |
26 Dec 2023 | USD | 6.6 | 6.8 | 6.45 | 6.64 | 6.64 | +0.13 (+2.00%) | 1,299,500 |
22 Dec 2023 | USD | 6.5 | 6.81 | 6.42 | 6.51 | 6.51 | +0.1 (+1.56%) | 988,700 |
21 Dec 2023 | USD | 6.38 | 6.59 | 6.18 | 6.41 | 6.41 | +0.21 (+3.39%) | 1,630,700 |
20 Dec 2023 | USD | 7.02 | 7.1 | 6.15 | 6.2 | 6.2 | -0.85 (-12.06%) | 1,973,400 |
19 Dec 2023 | USD | 6.37 | 7.25 | 6.35 | 7.05 | 7.05 | +0.94 (+15.38%) | 2,341,600 |
18 Dec 2023 | USD | 6.15 | 6.32 | 5.9 | 6.11 | 6.11 | -0.01 (-0.16%) | 1,620,300 |
15 Dec 2023 | USD | 5.92 | 6.14 | 5.62 | 6.12 | 6.12 | +0.32 (+5.52%) | 12,821,600 |
14 Dec 2023 | USD | 5.52 | 6.21 | 5.44 | 5.8 | 5.8 | +0.46 (+8.61%) | 2,197,200 |
13 Dec 2023 | USD | 4.98 | 5.34 | 4.66 | 5.34 | 5.34 | +0.36 (+7.23%) | 2,458,500 |
12 Dec 2023 | USD | 5.05 | 5.25 | 4.94 | 4.98 | 4.98 | -0.06 (-1.19%) | 2,092,500 |
11 Dec 2023 | USD | 4.65 | 5.23 | 4.5 | 5.04 | 5.04 | +0.4 (+8.62%) | 2,820,500 |
8 Dec 2023 | USD | 4.3 | 4.84 | 4.07 | 4.64 | 4.64 | -0.65 (-12.29%) | 5,269,000 |
7 Dec 2023 | USD | 5.24 | 5.32 | 5.01 | 5.29 | 5.29 | +0.09 (+1.73%) | 1,402,400 |
6 Dec 2023 | USD | 5.33 | 5.66 | 5.17 | 5.2 | 5.2 | -0.09 (-1.70%) | 1,685,900 |
5 Dec 2023 | USD | 5.43 | 5.62 | 5.17 | 5.29 | 5.29 | -0.14 (-2.58%) | 1,768,300 |