Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.97 | 6.98 | 6.66 | 6.7 | 6.7 | -0.27 (-3.87%) | 774,400 |
19 Oct 2023 | USD | 7.48 | 7.58 | 6.96 | 6.97 | 6.97 | -0.51 (-6.82%) | 767,200 |
18 Oct 2023 | USD | 7.72 | 7.84 | 7.48 | 7.48 | 7.48 | -0.33 (-4.23%) | 781,500 |
17 Oct 2023 | USD | 8.18 | 8.46 | 7.78 | 7.81 | 7.81 | -0.41 (-4.99%) | 772,900 |
16 Oct 2023 | USD | 8.23 | 8.35 | 8.07 | 8.22 | 8.22 | -0.01 (-0.12%) | 829,400 |
13 Oct 2023 | USD | 8.14 | 8.41 | 8.08 | 8.23 | 8.23 | +0.02 (+0.24%) | 603,900 |
12 Oct 2023 | USD | 9.19 | 9.19 | 8.2 | 8.21 | 8.21 | -1.08 (-11.63%) | 689,700 |
11 Oct 2023 | USD | 9.49 | 9.6 | 9.24 | 9.29 | 9.29 | -0.21 (-2.21%) | 769,300 |
10 Oct 2023 | USD | 9.2 | 9.59 | 9.03 | 9.5 | 9.5 | +0.07 (+0.74%) | 426,900 |
9 Oct 2023 | USD | 9.17 | 9.46 | 9 | 9.43 | 9.43 | +0.14 (+1.51%) | 313,500 |
6 Oct 2023 | USD | 9.27 | 9.48 | 9.02 | 9.29 | 9.29 | -0.1 (-1.06%) | 300,400 |
5 Oct 2023 | USD | 9.46 | 9.56 | 9.21 | 9.39 | 9.39 | -0.09 (-0.95%) | 407,000 |
4 Oct 2023 | USD | 9.45 | 9.62 | 9.3 | 9.48 | 9.48 | -0.08 (-0.84%) | 325,200 |
3 Oct 2023 | USD | 9.12 | 9.61 | 9.04 | 9.56 | 9.56 | +0.37 (+4.03%) | 421,300 |
2 Oct 2023 | USD | 9.38 | 9.38 | 9.03 | 9.19 | 9.19 | -0.25 (-2.65%) | 603,900 |
29 Sep 2023 | USD | 9.75 | 9.87 | 9.42 | 9.44 | 9.44 | -0.28 (-2.88%) | 486,500 |
28 Sep 2023 | USD | 10.1 | 10.25 | 9.59 | 9.72 | 9.72 | -0.48 (-4.71%) | 920,600 |
27 Sep 2023 | USD | 10.11 | 10.44 | 9.97 | 10.2 | 10.2 | +0.19 (+1.90%) | 888,700 |
26 Sep 2023 | USD | 9.73 | 10.09 | 9.6 | 10.01 | 10.01 | +0.33 (+3.41%) | 650,100 |
25 Sep 2023 | USD | 9.6 | 9.87 | 9.44 | 9.68 | 9.68 | +0.08 (+0.83%) | 378,600 |
22 Sep 2023 | USD | 9.48 | 9.73 | 9.18 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,316,300 |
21 Sep 2023 | USD | 9.28 | 9.62 | 9.28 | 9.5 | 9.5 | +0.1 (+1.06%) | 430,000 |
20 Sep 2023 | USD | 9.7 | 9.73 | 9.4 | 9.4 | 9.4 | -0.29 (-2.99%) | 677,900 |
19 Sep 2023 | USD | 9.92 | 9.97 | 9.66 | 9.69 | 9.69 | -0.29 (-2.91%) | 404,800 |
18 Sep 2023 | USD | 10.41 | 10.62 | 9.79 | 9.98 | 9.98 | -0.43 (-4.13%) | 445,100 |
15 Sep 2023 | USD | 10.62 | 10.85 | 10.33 | 10.41 | 10.41 | -0.18 (-1.70%) | 1,985,919 |
14 Sep 2023 | USD | 10.4 | 10.68 | 10.35 | 10.59 | 10.59 | +0.28 (+2.72%) | 319,700 |
13 Sep 2023 | USD | 10.24 | 10.49 | 10.1 | 10.31 | 10.31 | -0.03 (-0.29%) | 542,700 |
12 Sep 2023 | USD | 10.73 | 10.73 | 10.32 | 10.34 | 10.34 | -0.45 (-4.17%) | 485,100 |
11 Sep 2023 | USD | 10.83 | 10.88 | 10.26 | 10.79 | 10.79 | -0.04 (-0.37%) | 722,200 |