| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 10.64 | 10.96 | 10.41 | 10.63 | 10.63 | +0.07 (+0.66%) | 393,196 |
| 3 Oct 2024 | USD | 10.7 | 10.81 | 10.28 | 10.56 | 10.56 | -0.18 (-1.68%) | 1,244,122 |
| 2 Oct 2024 | USD | 10.94 | 11.075 | 10.72 | 10.74 | 10.74 | -0.25 (-2.27%) | 423,742 |
| 1 Oct 2024 | USD | 11.32 | 11.41 | 10.792 | 10.99 | 10.99 | -0.39 (-3.43%) | 590,957 |
| 30 Sep 2024 | USD | 11.26 | 11.58 | 11.13 | 11.38 | 11.38 | +0.04 (+0.35%) | 1,244,507 |
| 27 Sep 2024 | USD | 11.4 | 11.5 | 11.2283 | 11.34 | 11.34 | +0.17 (+1.52%) | 870,775 |
| 26 Sep 2024 | USD | 10.92 | 11.27 | 10.82 | 11.17 | 11.17 | +0.44 (+4.10%) | 745,006 |
| 25 Sep 2024 | USD | 11.62 | 11.8 | 10.72 | 10.73 | 10.73 | -0.88 (-7.58%) | 789,444 |
| 24 Sep 2024 | USD | 11.21 | 11.78 | 11.12 | 11.61 | 11.61 | +0.49 (+4.41%) | 2,556,311 |
| 23 Sep 2024 | USD | 11.49 | 11.61 | 11.1 | 11.12 | 11.12 | -0.48 (-4.14%) | 1,362,279 |
| 20 Sep 2024 | USD | 12.45 | 12.4534 | 11.5 | 11.6 | 11.6 | -0.85 (-6.83%) | 2,160,034 |
| 19 Sep 2024 | USD | 11.76 | 12.48 | 11.68 | 12.45 | 12.45 | +1.03 (+9.02%) | 1,466,407 |
| 18 Sep 2024 | USD | 11.46 | 11.96 | 11.16 | 11.42 | 11.42 | -0.07 (-0.61%) | 775,779 |
| 17 Sep 2024 | USD | 11.21 | 11.84 | 11.21 | 11.49 | 11.49 | +0.2 (+1.77%) | 673,526 |
| 16 Sep 2024 | USD | 11.3 | 11.4 | 11.13 | 11.29 | 11.29 | +0.13 (+1.16%) | 605,632 |
| 13 Sep 2024 | USD | 11.36 | 11.48 | 11.13 | 11.16 | 11.16 | 0.0 (0.0%) | 603,739 |
| 12 Sep 2024 | USD | 10.63 | 11.5 | 10.585 | 11.16 | 11.16 | +0.56 (+5.28%) | 974,077 |
| 11 Sep 2024 | USD | 10.45 | 10.73 | 10.25 | 10.6 | 10.6 | +0.11 (+1.05%) | 803,287 |
| 10 Sep 2024 | USD | 9.6 | 10.88 | 9.25 | 10.49 | 10.49 | +1.54 (+17.21%) | 2,249,234 |
| 9 Sep 2024 | USD | 8.91 | 9.27 | 8.74 | 8.95 | 8.95 | +0.12 (+1.36%) | 1,372,645 |
| 6 Sep 2024 | USD | 9.01 | 9.1992 | 8.745 | 8.83 | 8.83 | -0.17 (-1.89%) | 420,370 |
| 5 Sep 2024 | USD | 9.23 | 9.33 | 8.94 | 9 | 9 | -0.24 (-2.60%) | 987,729 |
| 4 Sep 2024 | USD | 9.7 | 9.71 | 9.23 | 9.24 | 9.24 | -0.49 (-5.04%) | 548,142 |
| 3 Sep 2024 | USD | 10.5 | 10.52 | 9.61 | 9.73 | 9.73 | -0.81 (-7.69%) | 613,198 |
| 30 Aug 2024 | USD | 10.51 | 10.57 | 10.17 | 10.54 | 10.54 | +0.18 (+1.74%) | 526,295 |
| 29 Aug 2024 | USD | 10.22 | 10.61 | 10.22 | 10.36 | 10.36 | +0.14 (+1.37%) | 320,970 |
| 28 Aug 2024 | USD | 10.26 | 10.35 | 10.07 | 10.22 | 10.22 | -0.07 (-0.68%) | 727,089 |
| 27 Aug 2024 | USD | 10.26 | 10.35 | 10.09 | 10.29 | 10.29 | -0.07 (-0.68%) | 351,252 |
| 26 Aug 2024 | USD | 10.72 | 10.72 | 10.24 | 10.36 | 10.36 | -0.22 (-2.08%) | 402,288 |
| 23 Aug 2024 | USD | 10.76 | 10.95 | 10.48 | 10.58 | 10.58 | -0.07 (-0.66%) | 445,981 |
