Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 300,000 |
27 Mar 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 300,000 |
24 Mar 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 50,000 |
23 Mar 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 172,000 |
22 Mar 2017 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.006 (+20%) | 1,250,000 |
21 Mar 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 300,000 |
20 Mar 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 200,000 |
17 Mar 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,320,000 |
13 Mar 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 120,000 |
8 Mar 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 30,000 |
6 Mar 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 120,000 |
3 Mar 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 250,000 |
1 Mar 2017 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 297,700 |
28 Feb 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 150,000 |
24 Feb 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 150,000 |
22 Feb 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |