Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 0 |
17 Jul 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.006 (+300%) | 0 |
16 Jul 2001 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.018 (-90%) | 0 |
13 Jul 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.018 (+700.00%) | 0 |
12 Jul 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |