Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 800,000 |
13 Feb 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 200,000 |
10 Feb 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 540,000 |
9 Feb 2017 | SGD | 0.066 | 0.071 | 0.066 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,090,000 |
8 Feb 2017 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,600,000 |
7 Feb 2017 | SGD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,200,000 |
6 Feb 2017 | SGD | 0.06 | 0.067 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 2,830,000 |
3 Feb 2017 | SGD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,134,600 |
2 Feb 2017 | SGD | 0.06 | 0.061 | 0.057 | 0.06 | 0.06 | +0.006 (+11.11%) | 2,002,200 |
1 Feb 2017 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,800,000 |
31 Jan 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 200,000 |
27 Jan 2017 | SGD | 0.052 | 0.058 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 750,000 |
26 Jan 2017 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.006 (+13.04%) | 898,000 |
25 Jan 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 443,000 |
24 Jan 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,170,000 |
23 Jan 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 320,000 |
20 Jan 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 527,000 |
19 Jan 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,800,000 |
18 Jan 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,100,000 |
17 Jan 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 781,000 |
16 Jan 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 673,000 |
13 Jan 2017 | SGD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,651,800 |
12 Jan 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,767,000 |
11 Jan 2017 | SGD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 607,000 |
10 Jan 2017 | SGD | 0.038 | 0.043 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 897,000 |