| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -6.4 (-6.15%) | 1,100 |
| 23 Feb 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +38.9 (+59.66%) | 1,017 |
| 12 Feb 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 66.75 | 66.75 | 65.2 | 65.2 | 65.2 | -3.8 (-5.51%) | 676 |
| 5 Feb 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 70.9233 | 71.0411 | 69 | 69 | 69 | +14.841 (+27.40%) | 5,640 |
| 3 Feb 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 54.1585 | 54.1585 | 54.1585 | 54.1585 | 54.1585 | +4.103 (+8.20%) | 2,300 |
| 20 Jan 2021 | USD | 50.0552 | 50.0552 | 50.0552 | 50.0552 | 50.0552 | +4.424 (+9.70%) | 2,121 |
| 19 Jan 2021 | USD | 45.6309 | 45.6309 | 45.6309 | 45.6309 | 45.6309 | 0.0 (0.0%) | 2,300 |
