Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 100,000 |
15 Feb 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 539,200 |
13 Feb 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 100,000 |
9 Feb 2017 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 100,000 |
8 Feb 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 200,000 |
2 Feb 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | +0.035 (+NA) | 559,600 |
12 Jan 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |