| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.02 | 14.0999 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 3,851 |
| 26 Sep 2024 | USD | 14.55 | 14.55 | 14.01 | 14.05 | 14.05 | -0.3 (-2.09%) | 16,254 |
| 25 Sep 2024 | USD | 14.58 | 14.58 | 14.03 | 14.35 | 14.35 | +0.37 (+2.65%) | 7,548 |
| 24 Sep 2024 | USD | 13.6 | 14.19 | 13.6 | 13.98 | 13.98 | +0.33 (+2.42%) | 12,608 |
| 23 Sep 2024 | USD | 13.6691 | 13.7 | 13.585 | 13.65 | 13.65 | +0.42 (+3.17%) | 3,423 |
| 20 Sep 2024 | USD | 13.19 | 13.25 | 13.19 | 13.23 | 13.23 | -0.02 (-0.15%) | 2,343 |
| 19 Sep 2024 | USD | 13.1015 | 13.3 | 13.1015 | 13.25 | 13.25 | +0.09 (+0.68%) | 13,267 |
| 18 Sep 2024 | USD | 13.15 | 13.25 | 13.15 | 13.16 | 13.16 | -0.09 (-0.68%) | 5,447 |
| 17 Sep 2024 | USD | 13.175 | 13.335 | 13.175 | 13.25 | 13.25 | +0.05 (+0.38%) | 23,709 |
| 16 Sep 2024 | USD | 13.21 | 13.25 | 13.14 | 13.2 | 13.2 | -0.04 (-0.30%) | 15,716 |
| 13 Sep 2024 | USD | 13.24 | 13.2985 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 5,362 |
| 12 Sep 2024 | USD | 13.1 | 13.18 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,614 |
| 11 Sep 2024 | USD | 13.37 | 13.37 | 13.16 | 13.25 | 13.25 | +0.01 (+0.08%) | 22,824 |
| 10 Sep 2024 | USD | 13.24 | 13.3682 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 3,431 |
| 9 Sep 2024 | USD | 13.13 | 13.39 | 13.07 | 13.14 | 13.14 | -0.092 (-0.69%) | 9,394 |
| 6 Sep 2024 | USD | 13.25 | 13.25 | 13.163 | 13.2316 | 13.2316 | -0.018 (-0.14%) | 1,375 |
| 5 Sep 2024 | USD | 13.13 | 13.34 | 13.12 | 13.25 | 13.25 | +0.149 (+1.14%) | 20,263 |
| 4 Sep 2024 | USD | 13.34 | 13.3789 | 13.1009 | 13.1009 | 13.1009 | -0.324 (-2.41%) | 5,747 |
| 3 Sep 2024 | USD | 13.43 | 13.55 | 13.25 | 13.425 | 13.425 | -0.085 (-0.63%) | 38,054 |
| 30 Aug 2024 | USD | 12.9 | 13.87 | 12.9 | 13.51 | 13.51 | +0.64 (+4.97%) | 118,219 |
| 29 Aug 2024 | USD | 13.45 | 13.46 | 12.87 | 12.87 | 12.87 | -0.63 (-4.67%) | 22,444 |
| 28 Aug 2024 | USD | 13.77 | 13.86 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 30,100 |
| 27 Aug 2024 | USD | 13.43 | 13.83 | 13.43 | 13.51 | 13.51 | +0.16 (+1.20%) | 2,846 |
| 26 Aug 2024 | USD | 13.34 | 13.53 | 13.3 | 13.3501 | 13.3501 | +0.14 (+1.06%) | 3,711 |
| 23 Aug 2024 | USD | 13.39 | 13.5 | 13.21 | 13.2101 | 13.2101 | +0.01 (+0.08%) | 4,621 |
| 22 Aug 2024 | USD | 13.22 | 13.32 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 7,679 |
| 21 Aug 2024 | USD | 13.34 | 13.34 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 4,101 |
| 20 Aug 2024 | USD | 13.35 | 13.65 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 30,823 |
| 19 Aug 2024 | USD | 13.2 | 13.43 | 13.2 | 13.29 | 13.29 | +0.68 (+5.39%) | 10,452 |
| 16 Aug 2024 | USD | 13.46 | 13.65 | 12.61 | 12.61 | 12.61 | -0.68 (-5.12%) | 16,461 |
