| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 12.5 | 12.934 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 13,866 |
| 30 Aug 2023 | USD | 12.09 | 12.83 | 11.59 | 12.5 | 12.5 | -0.48 (-3.70%) | 25,619 |
| 29 Aug 2023 | USD | 13.2 | 13.25 | 12.75 | 12.98 | 12.98 | -0.198 (-1.50%) | 14,593 |
| 28 Aug 2023 | USD | 13.2761 | 13.3762 | 13.1776 | 13.1776 | 13.1776 | -0.042 (-0.32%) | 3,832 |
| 25 Aug 2023 | USD | 13.09 | 13.41 | 13.09 | 13.22 | 13.22 | +0.12 (+0.92%) | 8,998 |
| 24 Aug 2023 | USD | 13.25 | 13.25 | 12.6875 | 13.1 | 13.1 | +0.01 (+0.08%) | 1,015 |
| 23 Aug 2023 | USD | 13 | 13.11 | 12.76 | 13.09 | 13.09 | +0.19 (+1.47%) | 8,386 |
| 22 Aug 2023 | USD | 12.9 | 12.9999 | 12.31 | 12.9 | 12.9 | +0.487 (+3.93%) | 17,255 |
| 21 Aug 2023 | USD | 12.6 | 12.88 | 12.3 | 12.4125 | 12.4125 | -0.117 (-0.94%) | 13,764 |
| 18 Aug 2023 | USD | 12.7317 | 12.9399 | 12.52 | 12.53 | 12.53 | -0.28 (-2.19%) | 8,927 |
| 17 Aug 2023 | USD | 13.08 | 13.08 | 12.8 | 12.8099 | 12.8099 | -0.14 (-1.08%) | 6,801 |
| 16 Aug 2023 | USD | 12.98 | 12.99 | 12.81 | 12.95 | 12.95 | -0.03 (-0.23%) | 8,462 |
| 15 Aug 2023 | USD | 13.11 | 13.27 | 12.81 | 12.98 | 12.98 | -0.37 (-2.77%) | 8,372 |
| 14 Aug 2023 | USD | 13.81 | 13.895 | 13.26 | 13.35 | 13.35 | -0.51 (-3.68%) | 18,424 |
| 11 Aug 2023 | USD | 13.965 | 13.98 | 13.65 | 13.86 | 13.86 | -0.04 (-0.29%) | 7,643 |
| 10 Aug 2023 | USD | 13.63 | 14.375 | 13.62 | 13.9 | 13.9 | -0.1 (-0.71%) | 10,205 |
| 9 Aug 2023 | USD | 14.56 | 14.69 | 14 | 14 | 14 | -0.912 (-6.11%) | 9,566 |
| 8 Aug 2023 | USD | 14.98 | 15.15 | 14.9 | 14.9116 | 14.9116 | +0.037 (+0.25%) | 8,446 |
| 7 Aug 2023 | USD | 14.5385 | 14.99 | 14.5385 | 14.875 | 14.875 | +0.135 (+0.92%) | 13,097 |
| 4 Aug 2023 | USD | 14.52 | 14.9085 | 14.52 | 14.7399 | 14.7399 | +0.015 (+0.10%) | 9,054 |
| 3 Aug 2023 | USD | 14.55 | 14.79 | 14.55 | 14.725 | 14.725 | +0.386 (+2.69%) | 10,312 |
| 2 Aug 2023 | USD | 14.77 | 14.77 | 14.3392 | 14.3392 | 14.3392 | -0.431 (-2.92%) | 8,647 |
| 1 Aug 2023 | USD | 14.63 | 14.7699 | 14.17 | 14.7699 | 14.7699 | -0.02 (-0.14%) | 7,698 |
| 31 Jul 2023 | USD | 14.44 | 14.85 | 14.44 | 14.79 | 14.79 | +0.21 (+1.44%) | 10,269 |
| 28 Jul 2023 | USD | 14.74 | 14.74 | 14.243 | 14.58 | 14.58 | +0.25 (+1.74%) | 10,895 |
| 27 Jul 2023 | USD | 14.48 | 14.56 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 14,517 |
| 26 Jul 2023 | USD | 14.14 | 14.4 | 13.84 | 14.15 | 14.15 | +0.05 (+0.35%) | 11,361 |
| 25 Jul 2023 | USD | 13.7 | 14.12 | 13.59 | 14.1 | 14.1 | +0.46 (+3.37%) | 12,716 |
| 24 Jul 2023 | USD | 13.33 | 14.25 | 13.3001 | 13.64 | 13.64 | +0.37 (+2.79%) | 16,873 |
| 21 Jul 2023 | USD | 12.92 | 13.3 | 12.91 | 13.27 | 13.27 | +0.401 (+3.11%) | 11,945 |
