| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.7 | 12.8692 | 12.61 | 12.8692 | 12.8692 | +0.169 (+1.33%) | 7,312 |
| 19 Jul 2023 | USD | 12.7 | 12.97 | 12.5 | 12.7 | 12.7 | +0.01 (+0.08%) | 10,966 |
| 18 Jul 2023 | USD | 12.5599 | 12.7037 | 12.5 | 12.69 | 12.69 | +0.34 (+2.75%) | 4,430 |
| 17 Jul 2023 | USD | 12.45 | 12.6074 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 9,049 |
| 14 Jul 2023 | USD | 12.59 | 12.6 | 12.305 | 12.47 | 12.47 | +0.057 (+0.46%) | 7,991 |
| 13 Jul 2023 | USD | 12.32 | 12.5 | 12.25 | 12.4128 | 12.4128 | -0.017 (-0.14%) | 14,204 |
| 12 Jul 2023 | USD | 12.7 | 12.7 | 12.2001 | 12.43 | 12.43 | +0.23 (+1.89%) | 11,374 |
| 11 Jul 2023 | USD | 12.52 | 12.77 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 7,888 |
| 10 Jul 2023 | USD | 12.25 | 12.51 | 12.1022 | 12.29 | 12.29 | +0.26 (+2.16%) | 8,582 |
| 7 Jul 2023 | USD | 12.75 | 12.75 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 5,455 |
| 6 Jul 2023 | USD | 12.5 | 12.5 | 12.18 | 12.25 | 12.25 | -0.25 (-2%) | 9,151 |
| 5 Jul 2023 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.27 (-2.11%) | 8,661 |
| 3 Jul 2023 | USD | 12.65 | 12.95 | 11.8601 | 12.77 | 12.77 | -0.19 (-1.47%) | 22,653 |
| 30 Jun 2023 | USD | 11.63 | 12.97 | 11.63 | 12.96 | 12.96 | +1.34 (+11.53%) | 60,502 |
| 29 Jun 2023 | USD | 11.7 | 11.78 | 11.56 | 11.62 | 11.62 | -0.08 (-0.68%) | 5,508 |
| 28 Jun 2023 | USD | 11.57 | 11.836 | 11.57 | 11.7 | 11.7 | +0.04 (+0.34%) | 11,070 |
| 27 Jun 2023 | USD | 11.85 | 11.85 | 11.64 | 11.66 | 11.66 | -0.01 (-0.09%) | 4,762 |
| 26 Jun 2023 | USD | 11.55 | 11.85 | 11.4796 | 11.67 | 11.67 | +0.13 (+1.13%) | 21,363 |
| 23 Jun 2023 | USD | 11.43 | 11.55 | 11.37 | 11.54 | 11.54 | +0.1 (+0.87%) | 6,882 |
| 22 Jun 2023 | USD | 11.39 | 11.44 | 11.27 | 11.44 | 11.44 | +0.01 (+0.09%) | 6,960 |
| 21 Jun 2023 | USD | 11.32 | 11.4399 | 11.2501 | 11.43 | 11.43 | +0.18 (+1.60%) | 7,031 |
| 20 Jun 2023 | USD | 11.45 | 11.45 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 29,941 |
| 16 Jun 2023 | USD | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 6,024 |
| 15 Jun 2023 | USD | 11.45 | 11.45 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 29,230 |
| 14 Jun 2023 | USD | 11.44 | 11.4499 | 11.2101 | 11.3 | 11.3 | -0.02 (-0.18%) | 9,966 |
| 13 Jun 2023 | USD | 11.39 | 11.46 | 11.23 | 11.32 | 11.32 | -0.07 (-0.61%) | 14,225 |
| 12 Jun 2023 | USD | 11.28 | 11.4457 | 11.25 | 11.39 | 11.39 | +0.15 (+1.33%) | 7,413 |
| 9 Jun 2023 | USD | 11.17 | 11.24 | 11.17 | 11.24 | 11.24 | +0.065 (+0.58%) | 2,164 |
| 8 Jun 2023 | USD | 11.24 | 11.24 | 11.125 | 11.175 | 11.175 | 0.0 (0.0%) | 5,756 |
| 7 Jun 2023 | USD | 11.28 | 11.28 | 11.14 | 11.175 | 11.175 | +0.002 (+0.02%) | 8,238 |
