| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 11.27 | 11.27 | 11 | 11.1732 | 11.1732 | +0.033 (+0.30%) | 6,062 |
| 5 Jun 2023 | USD | 11.35 | 11.35 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 13,180 |
| 2 Jun 2023 | USD | 11.2 | 11.33 | 11.2 | 11.33 | 11.33 | +0.08 (+0.71%) | 10,583 |
| 1 Jun 2023 | USD | 11.11 | 11.35 | 11.11 | 11.25 | 11.25 | 0.0 (0.0%) | 8,308 |
| 31 May 2023 | USD | 11.35 | 11.35 | 11.0745 | 11.25 | 11.25 | -0.06 (-0.53%) | 26,683 |
| 30 May 2023 | USD | 11.48 | 11.48 | 11.01 | 11.31 | 11.31 | -0.091 (-0.80%) | 8,606 |
| 26 May 2023 | USD | 10.96 | 11.4899 | 10.96 | 11.4015 | 11.4015 | +0.295 (+2.65%) | 10,745 |
| 25 May 2023 | USD | 11.27 | 11.335 | 10.9755 | 11.1069 | 11.1069 | -0.143 (-1.27%) | 12,842 |
| 24 May 2023 | USD | 11.48 | 11.49 | 11.0553 | 11.25 | 11.25 | +0.265 (+2.41%) | 12,718 |
| 23 May 2023 | USD | 11.45 | 11.45 | 10.8 | 10.985 | 10.985 | -0.115 (-1.04%) | 28,925 |
| 22 May 2023 | USD | 11.2 | 11.2 | 11.05 | 11.1 | 11.1 | -0.121 (-1.08%) | 29,001 |
| 19 May 2023 | USD | 11.58 | 11.58 | 11.2 | 11.2214 | 11.2214 | -0.392 (-3.37%) | 12,782 |
| 18 May 2023 | USD | 11.59 | 11.6131 | 11.35 | 11.6131 | 11.6131 | +0.227 (+1.99%) | 6,288 |
| 17 May 2023 | USD | 11.5 | 11.5 | 11.25 | 11.3866 | 11.3866 | +0.121 (+1.07%) | 4,951 |
| 16 May 2023 | USD | 11.19 | 11.64 | 11.19 | 11.2657 | 11.2657 | +0.176 (+1.58%) | 15,733 |
| 15 May 2023 | USD | 11.9 | 11.9 | 11.09 | 11.09 | 11.09 | -0.32 (-2.80%) | 21,751 |
| 12 May 2023 | USD | 11.41 | 11.7974 | 11.35 | 11.41 | 11.41 | 0.0 (0.0%) | 5,823 |
| 11 May 2023 | USD | 11.65 | 11.7616 | 11.36 | 11.41 | 11.41 | -0.32 (-2.73%) | 14,945 |
| 10 May 2023 | USD | 11.5 | 11.87 | 11.4052 | 11.73 | 11.73 | +0.15 (+1.30%) | 16,148 |
| 9 May 2023 | USD | 11.34 | 12 | 11.34 | 11.58 | 11.58 | -0.49 (-4.06%) | 13,111 |
| 8 May 2023 | USD | 12.1 | 12.1 | 12.03 | 12.07 | 12.07 | +0.07 (+0.58%) | 14,617 |
| 5 May 2023 | USD | 12.05 | 12.05 | 11.805 | 12 | 12 | -0.03 (-0.25%) | 17,373 |
| 4 May 2023 | USD | 12 | 12.0499 | 12 | 12.03 | 12.03 | +0.005 (+0.04%) | 3,988 |
| 3 May 2023 | USD | 12.15 | 12.25 | 12 | 12.025 | 12.025 | -0.025 (-0.21%) | 9,438 |
| 2 May 2023 | USD | 11.9 | 12.15 | 11.89 | 12.05 | 12.05 | +0.16 (+1.35%) | 25,707 |
| 1 May 2023 | USD | 11.89 | 12.26 | 11.85 | 11.89 | 11.89 | +0.12 (+1.02%) | 12,606 |
| 28 Apr 2023 | USD | 11.96 | 12.25 | 11.7 | 11.77 | 11.77 | -0.119 (-1.00%) | 16,145 |
| 27 Apr 2023 | USD | 11.9 | 11.999 | 11.8 | 11.8893 | 11.8893 | +0.119 (+1.01%) | 9,829 |
| 26 Apr 2023 | USD | 11.73 | 11.9593 | 11.7 | 11.77 | 11.77 | +0.09 (+0.77%) | 11,542 |
| 25 Apr 2023 | USD | 11.8 | 11.85 | 11.51 | 11.68 | 11.68 | -0.038 (-0.33%) | 7,319 |
