| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 11.8639 | 12 | 11.6 | 11.61 | 11.61 | -0.3 (-2.52%) | 22,435 |
| 9 Mar 2023 | USD | 11.99 | 12 | 11.84 | 11.9097 | 11.9097 | -0.03 (-0.25%) | 7,622 |
| 8 Mar 2023 | USD | 12 | 12 | 11.9 | 11.94 | 11.94 | -0.1 (-0.83%) | 3,725 |
| 7 Mar 2023 | USD | 12.0379 | 12.1 | 11.8433 | 12.04 | 12.04 | +0.06 (+0.50%) | 6,232 |
| 6 Mar 2023 | USD | 11.9 | 12.03 | 11.79 | 11.98 | 11.98 | +0.21 (+1.78%) | 12,622 |
| 3 Mar 2023 | USD | 12 | 12.1 | 11.66 | 11.77 | 11.77 | -0.23 (-1.92%) | 20,889 |
| 2 Mar 2023 | USD | 11.79 | 12.1195 | 11.79 | 12 | 12 | +0.21 (+1.78%) | 14,909 |
| 1 Mar 2023 | USD | 12.04 | 12.193 | 11.56 | 11.79 | 11.79 | -0.46 (-3.76%) | 28,544 |
| 28 Feb 2023 | USD | 11.88 | 12.25 | 11.7301 | 12.25 | 12.25 | +0.39 (+3.29%) | 21,235 |
| 27 Feb 2023 | USD | 11.91 | 11.9999 | 11.73 | 11.86 | 11.86 | +0.1 (+0.85%) | 13,629 |
| 24 Feb 2023 | USD | 11.95 | 11.95 | 11.73 | 11.76 | 11.76 | -0.23 (-1.92%) | 10,055 |
| 23 Feb 2023 | USD | 12.06 | 12.2 | 11.6706 | 11.99 | 11.99 | -0.01 (-0.08%) | 23,063 |
| 22 Feb 2023 | USD | 11.93 | 12.09 | 11.71 | 11.9999 | 11.9999 | +0.29 (+2.48%) | 17,164 |
| 21 Feb 2023 | USD | 11.98 | 11.98 | 11.5601 | 11.71 | 11.71 | -0.34 (-2.82%) | 14,917 |
| 17 Feb 2023 | USD | 12.04 | 12.05 | 11.7505 | 12.0499 | 12.0499 | -0.08 (-0.66%) | 11,659 |
| 16 Feb 2023 | USD | 12.05 | 12.13 | 11.75 | 12.13 | 12.13 | +0.03 (+0.25%) | 17,703 |
| 15 Feb 2023 | USD | 11.97 | 12.1299 | 11.97 | 12.1 | 12.1 | +0.124 (+1.04%) | 8,664 |
| 14 Feb 2023 | USD | 11.94 | 12 | 11.73 | 11.9758 | 11.9758 | +0.156 (+1.32%) | 5,210 |
| 13 Feb 2023 | USD | 11.8 | 12.25 | 11.64 | 11.82 | 11.82 | -0.12 (-1.01%) | 23,775 |
| 10 Feb 2023 | USD | 12.15 | 12.15 | 11.5001 | 11.94 | 11.94 | -0.13 (-1.08%) | 20,820 |
| 9 Feb 2023 | USD | 12.1 | 12.45 | 11.24 | 12.07 | 12.07 | -0.42 (-3.36%) | 28,929 |
| 8 Feb 2023 | USD | 12.51 | 12.578 | 12.4696 | 12.49 | 12.49 | -0.01 (-0.08%) | 16,701 |
| 7 Feb 2023 | USD | 12.5 | 12.5886 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 27,891 |
| 6 Feb 2023 | USD | 12.53 | 12.6236 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 36,559 |
| 3 Feb 2023 | USD | 12.35 | 12.6399 | 12.2357 | 12.39 | 12.39 | -0.04 (-0.32%) | 18,611 |
| 2 Feb 2023 | USD | 12.29 | 12.6399 | 12.2 | 12.43 | 12.43 | +0.31 (+2.56%) | 49,338 |
| 1 Feb 2023 | USD | 12.38 | 12.6059 | 12.1201 | 12.1201 | 12.1201 | -0.19 (-1.54%) | 34,733 |
| 31 Jan 2023 | USD | 12.41 | 12.42 | 12.12 | 12.31 | 12.31 | -0.02 (-0.16%) | 41,017 |
| 30 Jan 2023 | USD | 12.34 | 12.61 | 12.3043 | 12.33 | 12.33 | +0.14 (+1.15%) | 9,609 |
| 27 Jan 2023 | USD | 12.5 | 12.5 | 12.057 | 12.19 | 12.19 | +0 (+0.0%) | 28,892 |
