| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.23 | 13.4 | 13.02 | 13.29 | 13.29 | -0.01 (-0.08%) | 10,708 |
| 14 Aug 2024 | USD | 12.89 | 13.72 | 12.89 | 13.3001 | 13.3001 | +0.42 (+3.26%) | 13,613 |
| 13 Aug 2024 | USD | 12.97 | 13.29 | 12.71 | 12.88 | 12.88 | -0.184 (-1.41%) | 11,941 |
| 12 Aug 2024 | USD | 13.12 | 13.21 | 12.8721 | 13.0637 | 13.0637 | +0.374 (+2.94%) | 11,368 |
| 9 Aug 2024 | USD | 12.75 | 12.8934 | 12.6266 | 12.69 | 12.69 | -0.35 (-2.68%) | 9,615 |
| 8 Aug 2024 | USD | 13 | 13.3472 | 12.9 | 13.0401 | 13.0401 | -0.01 (-0.08%) | 10,060 |
| 7 Aug 2024 | USD | 13 | 13.2498 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 6,349 |
| 6 Aug 2024 | USD | 12.98 | 13.02 | 12.6511 | 13 | 13 | +0.1 (+0.78%) | 16,128 |
| 5 Aug 2024 | USD | 13.05 | 13.06 | 12.31 | 12.9 | 12.9 | -0.15 (-1.15%) | 9,774 |
| 2 Aug 2024 | USD | 12.61 | 13.16 | 12.61 | 13.05 | 13.05 | +0.2 (+1.56%) | 35,337 |
| 1 Aug 2024 | USD | 12.95 | 12.95 | 12.55 | 12.85 | 12.85 | 0.0 (0.0%) | 2,631 |
| 31 Jul 2024 | USD | 12.85 | 12.85 | 12.53 | 12.85 | 12.85 | +0.05 (+0.39%) | 2,221 |
| 30 Jul 2024 | USD | 12.71 | 13 | 12.27 | 12.8 | 12.8 | +0.1 (+0.79%) | 11,537 |
| 29 Jul 2024 | USD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.335 (+2.71%) | 4,494 |
| 26 Jul 2024 | USD | 12.59 | 12.59 | 12.22 | 12.365 | 12.365 | -0.21 (-1.67%) | 4,578 |
| 25 Jul 2024 | USD | 12.53 | 12.65 | 12.5 | 12.575 | 12.575 | +0.445 (+3.67%) | 2,306 |
| 24 Jul 2024 | USD | 12.5 | 12.56 | 11.89 | 12.13 | 12.13 | -0.352 (-2.82%) | 5,417 |
| 23 Jul 2024 | USD | 12.53 | 12.65 | 12.17 | 12.4824 | 12.4824 | +0.377 (+3.12%) | 11,596 |
| 22 Jul 2024 | USD | 12.15 | 12.2 | 11.95 | 12.105 | 12.105 | -0.095 (-0.78%) | 5,160 |
| 19 Jul 2024 | USD | 12.2 | 12.2 | 12.15 | 12.2 | 12.2 | +0.055 (+0.45%) | 3,410 |
| 18 Jul 2024 | USD | 12.2 | 12.2 | 12.14 | 12.145 | 12.145 | -0.024 (-0.20%) | 3,795 |
| 17 Jul 2024 | USD | 12.09 | 12.28 | 12.09 | 12.1688 | 12.1688 | +0.079 (+0.65%) | 1,679 |
| 16 Jul 2024 | USD | 12.08 | 12.1292 | 12.08 | 12.09 | 12.09 | -0.06 (-0.49%) | 5,035 |
| 15 Jul 2024 | USD | 12.07 | 12.1814 | 12.039 | 12.15 | 12.15 | +0.072 (+0.60%) | 3,961 |
| 12 Jul 2024 | USD | 12.0672 | 12.08 | 12.04 | 12.078 | 12.078 | +0.078 (+0.65%) | 2,367 |
| 11 Jul 2024 | USD | 11.98 | 12.04 | 11.98 | 12 | 12 | +0.25 (+2.13%) | 6,314 |
| 10 Jul 2024 | USD | 11.825 | 11.825 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 2,580 |
| 9 Jul 2024 | USD | 11.8 | 11.93 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 1,172 |
| 8 Jul 2024 | USD | 12 | 12 | 11.89 | 11.89 | 11.89 | -0.21 (-1.74%) | 3,215 |
| 5 Jul 2024 | USD | 12.1 | 12.36 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 1,337 |
