| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 22.1799 | 22.38 | 22.0501 | 22.38 | 22.38 | +0.239 (+1.08%) | 6,760 |
| 1 Mar 2021 | USD | 22.11 | 22.26 | 22.11 | 22.1411 | 22.1411 | -0.119 (-0.53%) | 7,994 |
| 26 Feb 2021 | USD | 21.92 | 22.26 | 21.6296 | 22.26 | 22.26 | +0.23 (+1.04%) | 12,963 |
| 25 Feb 2021 | USD | 22.06 | 22.1191 | 21.98 | 22.03 | 22.03 | -0.075 (-0.34%) | 6,238 |
| 24 Feb 2021 | USD | 22.2 | 22.2 | 21.93 | 22.105 | 22.105 | +0.015 (+0.07%) | 24,268 |
| 23 Feb 2021 | USD | 22.22 | 22.3 | 22.0406 | 22.0902 | 22.0902 | -0.03 (-0.13%) | 23,816 |
| 22 Feb 2021 | USD | 22.45 | 22.45 | 22.0486 | 22.12 | 22.12 | -0.36 (-1.60%) | 22,253 |
| 19 Feb 2021 | USD | 22.41 | 22.575 | 22.4 | 22.48 | 22.48 | +0.09 (+0.40%) | 5,816 |
| 18 Feb 2021 | USD | 22.5 | 22.713 | 22.11 | 22.39 | 22.39 | -0.01 (-0.04%) | 16,008 |
| 17 Feb 2021 | USD | 22.5 | 22.64 | 22.4 | 22.4 | 22.4 | -0.23 (-1.02%) | 11,049 |
| 16 Feb 2021 | USD | 22.5 | 22.765 | 22.5 | 22.63 | 22.63 | +0.235 (+1.05%) | 10,766 |
| 12 Feb 2021 | USD | 22.515 | 22.515 | 22.16 | 22.395 | 22.395 | -0.095 (-0.42%) | 19,581 |
| 11 Feb 2021 | USD | 22.9101 | 22.945 | 22.49 | 22.49 | 22.49 | -0.42 (-1.83%) | 10,653 |
| 10 Feb 2021 | USD | 23.1765 | 23.24 | 22.6154 | 22.91 | 22.91 | -0.55 (-2.34%) | 12,708 |
| 9 Feb 2021 | USD | 23.49 | 23.4999 | 23.1 | 23.46 | 23.46 | -0.12 (-0.51%) | 8,352 |
| 8 Feb 2021 | USD | 23.5 | 23.7 | 23.5 | 23.58 | 23.58 | +0.08 (+0.34%) | 18,936 |
| 5 Feb 2021 | USD | 23.02 | 23.55 | 22.9242 | 23.5 | 23.5 | +0.55 (+2.40%) | 18,102 |
| 4 Feb 2021 | USD | 22.89 | 22.98 | 22.779 | 22.95 | 22.95 | +0.13 (+0.57%) | 3,510 |
| 3 Feb 2021 | USD | 22.89 | 22.89 | 22.8061 | 22.82 | 22.82 | +0.06 (+0.26%) | 7,532 |
| 2 Feb 2021 | USD | 22.5 | 22.87 | 22.5 | 22.76 | 22.76 | +0.33 (+1.47%) | 9,929 |
| 1 Feb 2021 | USD | 22.37 | 22.8047 | 22.34 | 22.43 | 22.43 | -0.04 (-0.18%) | 8,362 |
| 29 Jan 2021 | USD | 22.2593 | 22.5 | 22.25 | 22.47 | 22.47 | +0.19 (+0.85%) | 7,596 |
| 28 Jan 2021 | USD | 22.12 | 22.5 | 22.12 | 22.28 | 22.28 | +0.11 (+0.50%) | 7,210 |
| 27 Jan 2021 | USD | 22.1 | 22.2087 | 22.1 | 22.17 | 22.17 | -0.038 (-0.17%) | 13,242 |
| 26 Jan 2021 | USD | 22.01 | 22.29 | 22.01 | 22.2077 | 22.2077 | +0.208 (+0.94%) | 6,612 |
| 25 Jan 2021 | USD | 22.44 | 22.44 | 21.9 | 22 | 22 | -0.6 (-2.65%) | 23,287 |
| 22 Jan 2021 | USD | 22.7 | 22.7 | 22.5999 | 22.5999 | 22.5999 | -0.07 (-0.31%) | 5,324 |
| 21 Jan 2021 | USD | 22.75 | 22.84 | 22.5 | 22.67 | 22.67 | -0.29 (-1.26%) | 3,952 |
| 20 Jan 2021 | USD | 22.3 | 22.96 | 22.3 | 22.96 | 22.96 | +0.647 (+2.90%) | 11,598 |
| 19 Jan 2021 | USD | 22.37 | 22.37 | 22.12 | 22.313 | 22.313 | +0.203 (+0.92%) | 6,022 |
