| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.25 | 22.4 | 22.105 | 22.11 | 22.11 | -0.14 (-0.63%) | 10,117 |
| 14 Jan 2021 | USD | 21.95 | 22.25 | 21.9354 | 22.25 | 22.25 | +0.34 (+1.55%) | 16,569 |
| 13 Jan 2021 | USD | 21.74 | 22.03 | 21.74 | 21.91 | 21.91 | +0.17 (+0.78%) | 26,689 |
| 12 Jan 2021 | USD | 22.22 | 22.23 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 24,445 |
| 11 Jan 2021 | USD | 22.11 | 22.21 | 21.55 | 21.76 | 21.76 | -0.65 (-2.90%) | 61,015 |
| 8 Jan 2021 | USD | 22.5 | 22.9154 | 22.3 | 22.41 | 22.41 | -0.32 (-1.41%) | 24,912 |
| 7 Jan 2021 | USD | 21.93 | 22.9 | 21.915 | 22.73 | 22.73 | +0.68 (+3.08%) | 20,062 |
| 6 Jan 2021 | USD | 21.3001 | 22.47 | 21.3001 | 22.05 | 22.05 | +0.56 (+2.61%) | 42,257 |
| 5 Jan 2021 | USD | 21.29 | 21.685 | 21.29 | 21.49 | 21.49 | +0.3 (+1.42%) | 20,186 |
| 4 Jan 2021 | USD | 21.4 | 21.4 | 21.09 | 21.19 | 21.19 | -0.21 (-0.98%) | 15,862 |
| 31 Dec 2020 | USD | 20.93 | 21.4 | 20.93 | 21.4 | 21.4 | +0.465 (+2.22%) | 6,173 |
| 30 Dec 2020 | USD | 20.9122 | 20.97 | 20.8 | 20.935 | 20.935 | -0.116 (-0.55%) | 13,776 |
| 29 Dec 2020 | USD | 20.985 | 21.11 | 20.86 | 21.0509 | 21.0509 | +0.059 (+0.28%) | 38,536 |
| 28 Dec 2020 | USD | 20.9 | 21.0302 | 20.87 | 20.9915 | 20.9915 | +0.241 (+1.16%) | 36,144 |
| 24 Dec 2020 | USD | 20.57 | 20.82 | 20.57 | 20.75 | 20.75 | +0.11 (+0.53%) | 31,316 |
| 23 Dec 2020 | USD | 20.7001 | 20.7001 | 20.5701 | 20.64 | 20.64 | -0.06 (-0.29%) | 9,280 |
| 22 Dec 2020 | USD | 20.77 | 20.87 | 20.6 | 20.7 | 20.7 | -0.08 (-0.38%) | 33,215 |
| 21 Dec 2020 | USD | 20.95 | 20.95 | 20.75 | 20.78 | 20.78 | -0.057 (-0.27%) | 30,590 |
| 18 Dec 2020 | USD | 20.96 | 21.01 | 20.7556 | 20.8366 | 20.8366 | -0.128 (-0.61%) | 35,573 |
| 17 Dec 2020 | USD | 21.17 | 21.17 | 20.88 | 20.965 | 20.965 | +0.015 (+0.07%) | 39,660 |
| 16 Dec 2020 | USD | 21.08 | 21.13 | 20.9 | 20.95 | 20.95 | -0.06 (-0.29%) | 25,365 |
| 15 Dec 2020 | USD | 20.955 | 21.05 | 20.9 | 21.01 | 21.01 | 0.0 (0.0%) | 28,060 |
| 14 Dec 2020 | USD | 21 | 21.01 | 20.92 | 21.01 | 21.01 | +0.01 (+0.05%) | 6,433 |
| 11 Dec 2020 | USD | 20.91 | 21 | 20.89 | 21 | 21 | +0.045 (+0.21%) | 5,633 |
| 10 Dec 2020 | USD | 20.83 | 20.955 | 20.8 | 20.955 | 20.955 | +0.105 (+0.50%) | 26,748 |
| 9 Dec 2020 | USD | 20.86 | 20.8799 | 20.6192 | 20.85 | 20.85 | +0.34 (+1.66%) | 26,485 |
| 8 Dec 2020 | USD | 20.7 | 20.93 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 14,234 |
| 7 Dec 2020 | USD | 20.74 | 20.94 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 43,412 |
| 4 Dec 2020 | USD | 20.29 | 20.5 | 20.28 | 20.47 | 20.47 | +0.193 (+0.95%) | 17,808 |
| 3 Dec 2020 | USD | 20.15 | 20.3 | 20.01 | 20.2775 | 20.2775 | +0.138 (+0.68%) | 10,475 |
